Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lenovo Group Ltd (PK) | LNVGY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.50 | 25.50 | 26.29 | 26.23 | 24.02 |
Resumen Histórico LNVGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNVGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 24.02 | -0.02 | -0.08% | 24.06 | 24.06 | 23.9554 | 30,067 |
07 May 2024 | 24.04 | 0.45 | 1.91% | 24.26 | 24.26 | 24.03 | 62,406 |
06 May 2024 | 23.5892 | 0.05 | 0.22% | 23.97 | 23.98 | 23.47 | 36,124 |
03 May 2024 | 23.537 | 0.01 | 0.05% | 22.94 | 23.97 | 22.94 | 36,575 |
02 May 2024 | 23.525 | 1.04 | 4.60% | 24.02 | 24.02 | 23.16 | 29,959 |
01 May 2024 | 22.49 | -0.06 | -0.27% | 23.43 | 23.43 | 22.49 | 20,258 |
30 Abr 2024 | 22.55 | -0.39 | -1.70% | 23.72 | 23.72 | 22.35 | 42,584 |
29 Abr 2024 | 22.94 | -0.04 | -0.17% | 23.70 | 23.70 | 22.8587 | 17,974 |
26 Abr 2024 | 22.98 | 0.39 | 1.73% | 23.28 | 23.28 | 22.93 | 72,256 |
25 Abr 2024 | 22.59 | 0.66 | 3.01% | 22.35 | 22.88 | 22.27 | 56,776 |
24 Abr 2024 | 21.93 | 0.79 | 3.74% | 22.12 | 22.12 | 21.84 | 44,047 |
23 Abr 2024 | 21.14 | 0.34 | 1.63% | 21.04 | 21.17 | 21.04 | 22,279 |
22 Abr 2024 | 20.80 | -0.13 | -0.62% | 21.20 | 21.43 | 20.56 | 86,245 |
19 Abr 2024 | 20.93 | 0.15 | 0.72% | 21.25 | 21.25 | 20.79 | 62,800 |
18 Abr 2024 | 20.78 | -0.34 | -1.60% | 20.87 | 20.96 | 20.75 | 40,730 |
17 Abr 2024 | 21.118 | 0.11 | 0.51% | 21.48 | 21.48 | 20.87 | 55,410 |
16 Abr 2024 | 21.01 | -0.54 | -2.51% | 21.73 | 21.73 | 20.94 | 48,715 |
15 Abr 2024 | 21.55 | 0.55 | 2.62% | 22.62 | 22.62 | 21.51 | 32,370 |
12 Abr 2024 | 21.00 | -1.02 | -4.63% | 21.15 | 21.15 | 20.96 | 25,384 |
11 Abr 2024 | 22.02 | -0.03 | -0.14% | 22.69 | 22.70 | 21.89 | 39,183 |
10 Abr 2024 | 22.05 | -0.37 | -1.67% | 23.00 | 23.00 | 21.99 | 20,671 |
09 Abr 2024 | 22.424 | -0.17 | -0.73% | 22.92 | 22.92 | 22.30 | 37,409 |