Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.46247464503 | 24.65 | 27.1 | 24.65 | 36574 | 26.29690702 | DR |
| 4 | 1.95 | 8.19327731092 | 23.8 | 27.1 | 23 | 49450 | 24.3617638 | DR |
| 12 | -2.25 | -8.03571428571 | 28 | 30.86 | 22.88 | 49574 | 25.79605345 | DR |
| 26 | -1.67 | -6.09044493071 | 27.42 | 30.86 | 22.64 | 61413 | 26.3372344 | DR |
| 52 | -1.45 | -5.33088235294 | 27.2 | 31.82 | 19.79 | 59714 | 25.57675083 | DR |
| 156 | 2.88 | 12.5929164845 | 22.87 | 31.82 | 13.51 | 57179 | 21.36813334 | DR |
| 260 | 12.61 | 95.9665144597 | 13.14 | 35.94 | 8.92 | 56773 | 20.54218677 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 25.75 | -0.3 | -1.15 | 25.56 | 26.97 | 25 | 21703 |
| 1735597740 | 26.05 | -0.96 | -3.55 | 26.98 | 26.98 | 25.26 | 27154 |
| 1735338000 | 27.01 | 2 | 8.00 | 26.7 | 27.1 | 26.7 | 79547 |
| 1735252020 | 25.01 | -0.05 | -0.18 | 25.06 | 25.12 | 24.91 | 18813 |
| 1735078200 | 25.055 | 0.75 | 3.11 | 24.65 | 25.075 | 24.65 | 20782 |
| 1734992400 | 24.3 | -0.08 | -0.33 | 23.48 | 24.44 | 23.48 | 38868 |
| 1734733200 | 24.38 | 0.52 | 2.16 | 24.27 | 24.5 | 24.27 | 54068 |
| 1734646800 | 23.865 | 0.16 | 0.70 | 23.66 | 24.045 | 23.15 | 58619 |
| 1734560940 | 23.7 | 0.09 | 0.40 | 23.35 | 24.16 | 23.35 | 89521 |
| 1734474360 | 23.605 | 0.13 | 0.53 | 23.52 | 23.64 | 23.44 | 23703 |
| 1734388140 | 23.48 | 0.05 | 0.21 | 23 | 23.65 | 23 | 120432 |
| 1734128940 | 23.43 | -0.7 | -2.88 | 23.01 | 24.14 | 23.01 | 37819 |
| 1734042480 | 24.125 | 0.05 | 0.23 | 24.14 | 24.245 | 24.07 | 46037 |
| 1733955900 | 24.07 | -0.39 | -1.59 | 23.12 | 24.27 | 23.12 | 43014 |
| 1733869200 | 24.46 | -0.41 | -1.65 | 23.76 | 24.57 | 23.76 | 66998 |
| 1733782800 | 24.87 | 1.17 | 4.94 | 24.01 | 25.01 | 24.01 | 69208 |
| 1733523600 | 23.7 | -0.01 | -0.04 | 23.76 | 23.8525 | 23.7 | 20480 |
| 1733437500 | 23.71 | -0.21 | -0.88 | 24.51 | 24.51 | 23 | 22057 |
| 1733350980 | 23.92 | -0.42 | -1.72 | 23.06 | 23.99 | 23.06 | 52397 |
| 1733264700 | 24.338 | 1.04 | 4.45 | 23.8 | 24.36 | 23.41 | 50027 |
| 1733178180 | 23.3 | -0.35 | -1.48 | 23.5 | 23.5 | 23.14 | 68254 |
| 1732918200 | 23.65 | -0.26 | -1.09 | 23.91 | 23.91 | 23.448 | 15296 |
| 1732746540 | 23.91 | 0.54 | 2.31 | 23 | 23.95 | 23 | 54450 |
| 1732660140 | 23.37 | -0.21 | -0.89 | 23.42 | 23.42 | 23.33 | 29401 |
| 1732573560 | 23.58 | 0.22 | 0.94 | 23.266 | 24.024 | 23.266 | 40824 |
| 1732314000 | 23.36 | -0.36 | -1.50 | 23.5 | 23.6 | 23.28 | 32049 |
| 1732227900 | 23.715 | 0.54 | 2.31 | 23.2 | 24.55 | 23.2 | 39797 |
| 1732141740 | 23.18 | -0.01 | -0.04 | 24.08 | 24.08 | 23.05 | 27452 |
| 1732054800 | 23.19 | -0.11 | -0.47 | 24.94 | 24.94 | 22.88 | 28918 |
| 1731968640 | 23.3 | -0.59 | -2.45 | 23.3 | 23.54 | 23.145 | 50299 |
| 1731709260 | 23.885 | -0.15 | -0.62 | 23.9 | 24 | 23.66 | 67570 |
| 1731622800 | 24.034 | -0.75 | -3.01 | 24.25 | 24.25 | 24 | 58013 |
| 1731536760 | 24.78 | 0.28 | 1.14 | 24.7 | 24.9675 | 24.7 | 48883 |
| 1731450480 | 24.5 | -1.17 | -4.54 | 24.7 | 24.71 | 23.9001 | 36449 |
| 1731363600 | 25.665 | 0.82 | 3.32 | 26.4999 | 26.4999 | 25.32 | 26917 |
| 1731104400 | 24.84 | -0.47 | -1.86 | 25 | 25.161 | 24.79 | 35813 |
| 1731018540 | 25.31 | -0.35 | -1.34 | 26 | 26.04 | 25.3 | 31540 |
| 1730931600 | 25.655 | -1.29 | -4.77 | 25.85 | 25.85 | 25.47 | 26005 |
| 1730845680 | 26.94 | 0.27 | 1.01 | 27.065 | 27.065 | 26.88 | 24511 |
| 1730759160 | 26.67 | 0.18 | 0.68 | 26.562 | 26.78 | 26.562 | 17922 |
| 1730496420 | 26.49 | 0.01 | 0.04 | 25.46 | 27.52 | 25.46 | 28388 |
| 1730409780 | 26.48 | -0.53 | -1.96 | 26.0001 | 26.6 | 26 | 96610 |
| 1730323500 | 27.01 | -0.65 | -2.35 | 27.3 | 27.3 | 26.95 | 76725 |
| 1730237280 | 27.66 | -0.4 | -1.41 | 27.71 | 27.789 | 27.65 | 19062 |
| 1730150880 | 28.055 | -0.14 | -0.48 | 27.92 | 28.14 | 27.92 | 34246 |
| 1729891500 | 28.19 | 0.3 | 1.08 | 28.88 | 28.88 | 28.08 | 35717 |
| 1729805160 | 27.89 | -0.37 | -1.29 | 28.38 | 28.38 | 27.59 | 38880 |
| 1729718940 | 28.255 | -0.66 | -2.27 | 29.63 | 29.63 | 28.15 | 35100 |
| 1729632300 | 28.91 | -0.8 | -2.69 | 27.74 | 29.13 | 27.74 | 34549 |
| 1729545600 | 29.71 | -0.15 | -0.50 | 29.92 | 30.86 | 29.5675 | 108070 |
| 1729286400 | 29.86 | 1.77 | 6.30 | 29.4 | 29.9 | 29.4 | 163335 |
| 1729200000 | 28.09 | -0.44 | -1.54 | 26.95 | 28.42 | 26.95 | 56573 |
| 1729113960 | 28.53 | 0.66 | 2.37 | 28.55 | 28.62 | 28.35 | 19044 |
| 1729027680 | 27.87 | -0.67 | -2.35 | 27.02 | 28.31 | 27.02 | 20840 |
| 1728941220 | 28.54 | 0.75 | 2.70 | 28.45 | 28.88 | 28.25 | 32797 |
| 1728681900 | 27.79 | 0.17 | 0.62 | 28 | 28.41 | 27.47 | 51048 |
| 1728595560 | 27.62 | 0.26 | 0.95 | 26.61 | 27.76 | 26.6 | 30765 |
| 1728508800 | 27.36 | 0.33 | 1.22 | 26.75 | 27.37 | 26.75 | 46981 |
| 1728422580 | 27.03 | -3.12 | -10.35 | 28 | 28 | 26.6 | 246681 |
| 1728336000 | 30.15 | 1.55 | 5.42 | 29.1 | 30.15 | 29.1 | 197201 |
| 1728077220 | 28.6 | 0.84 | 3.03 | 28.3 | 28.6 | 28.29 | 47262 |
| 1727990760 | 27.76 | -1.01 | -3.51 | 28.1 | 28.1 | 27.32 | 261061 |
| 1727904000 | 28.77 | 1.62 | 5.97 | 28.1 | 28.77 | 28.1 | 380020 |
| 1727818140 | 27.15 | 0.35 | 1.31 | 26.83 | 27.29 | 26.738 | 25292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
