Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.425 | -5.5372061395 | 25.735 | 25.735 | 24.31 | 17 | 25.02 | CS |
| 4 | -0.81 | -3.22452229299 | 25.12 | 25.79 | 24.31 | 169 | 25.59460316 | CS |
| 12 | -6.2147 | -20.3595776535 | 30.5247 | 30.5247 | 24.31 | 231 | 27.63188425 | CS |
| 26 | -9.51 | -28.1194559432 | 33.82 | 37.89 | 24.31 | 187 | 30.41002116 | CS |
| 52 | -7.574 | -23.7548613725 | 31.884 | 37.92 | 24.31 | 226 | 32.70330602 | CS |
| 156 | -85.44 | -77.8496583144 | 109.75 | 109.75 | 24.31 | 256 | 47.46157266 | CS |
| 260 | -37.29 | -60.5357142857 | 61.6 | 142.35 | 24.31 | 248 | 55.89676532 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739485200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739398800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739312400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739226000 | 24.31 | -1.42 | -5.52 | 24.31 | 24.31 | 24.31 | 17 |
| 1738967160 | 25.73 | 1.19 | 4.83 | 25.735 | 25.735 | 25.73 | 17 |
| 1738880940 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738794540 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738708140 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738621740 | 24.545 | -1.25 | -4.83 | 24.545 | 24.545 | 24.545 | 50 |
| 1738362480 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738276080 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738189680 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738103280 | 25.79 | 0.61 | 2.42 | 25.79 | 25.79 | 25.79 | 1 |
| 1738016640 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737757440 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737671040 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737584640 | 25.18 | -0.51 | -1.98 | 25.175 | 25.18 | 25.175 | 31 |
| 1737498480 | 25.689 | 0 | 0.00 | 25.689 | 25.689 | 25.689 | 0 |
| 1737152880 | 25.689 | -4.37 | -14.53 | 25.12 | 25.689 | 25.12 | 897 |
| 1737066360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736979960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736893560 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736807160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736547960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736375160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736288760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736202360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735943160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735856760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735683960 | 30.055 | 0.54 | 1.81 | 30.055 | 30.055 | 30.055 | 50 |
| 1735597560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735338360 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735251960 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735079160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734992760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734733560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734647160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734560760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734474360 | 29.52 | -0.98 | -3.21 | 29.52 | 29.52 | 29.52 | 1000 |
| 1734388140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734128940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734042540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733956140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733869740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733783340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733524140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733437740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733351340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733264940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733178540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732919340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732746540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732660140 | 30.5 | -0.21 | -0.70 | 30.5247 | 30.5247 | 30.5 | 19 |
| 1732573500 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732314300 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732227900 | 30.7146 | -7.18 | -18.94 | 30.7146 | 30.7146 | 30.7146 | 9 |
| 1732113000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732026600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731940200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
