Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -11.7948717949 | 0.0195 | 0.022 | 0.0135 | 120355 | 0.01482478 | CS |
| 4 | 0.0002 | 1.17647058824 | 0.017 | 0.022 | 0.0135 | 63201 | 0.01656731 | CS |
| 12 | 0.0047 | 37.6 | 0.0125 | 0.0237 | 0.0082 | 67485 | 0.01583081 | CS |
| 26 | 0.0038 | 28.3582089552 | 0.0134 | 0.0237 | 0.0082 | 55730 | 0.0152726 | CS |
| 52 | 0.002441 | 16.539060912 | 0.014759 | 0.0237 | 0.0082 | 46753 | 0.01538926 | CS |
| 156 | -0.0048 | -21.8181818182 | 0.022 | 0.2686 | 0.0081 | 59203 | 0.02724073 | CS |
| 260 | -0.0203 | -54.1333333333 | 0.0375 | 0.2686 | 0.0081 | 72786 | 0.02741151 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0172 | 0.0012 | 7.50 | 0.019 | 0.019 | 0.016 | 22375 |
| 1739485320 | 0.016 | -0.0004 | -2.44 | 0.0175 | 0.0175 | 0.016 | 25025 |
| 1739398920 | 0.0164 | 0.0029 | 21.48 | 0.016 | 0.0164 | 0.016 | 28000 |
| 1739312940 | 0.0135 | -0.0085 | -38.64 | 0.0175 | 0.019 | 0.0135 | 438666 |
| 1739226000 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 16000 |
| 1738967160 | 0.019 | 0 | 0.00 | 0.0195 | 0.022 | 0.019 | 94083 |
| 1738880400 | 0.019 | 0.0019 | 11.11 | 0.0217499 | 0.022 | 0.0184 | 232315 |
| 1738794000 | 0.0171 | -0.0029 | -14.50 | 0.018 | 0.0184 | 0.017 | 14983 |
| 1738708080 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.0174 | 61800 |
| 1738621740 | 0.02 | 0.0032 | 19.05 | 0.0176 | 0.02 | 0.0176 | 36183 |
| 1738362000 | 0.0168 | 5.0E-5 | 0.30 | 0.0185999 | 0.02 | 0.0168 | 97959 |
| 1738276080 | 0.01675 | -0.00025 | -1.47 | 0.017 | 0.017 | 0.014 | 11308 |
| 1738189740 | 0.017 | -0.0002 | -1.16 | 0.01695 | 0.017 | 0.014 | 832 |
| 1738103280 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0172 | 0.0137 | 22418 |
| 1738016820 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 32449 |
| 1737757440 | 0.0168999 | 0.0031999 | 23.36 | 0.0138 | 0.0168999 | 0.0138 | 3000 |
| 1737671220 | 0.0137 | -0.00189 | -12.12 | 0.01748 | 0.01748 | 0.0137 | 5699 |
| 1737584640 | 0.01559 | -0.00211 | -11.92 | 0.017 | 0.0188 | 0.01559 | 15178 |
| 1737498540 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 12016 |
| 1737152880 | 0.0185 | -0.0015 | -7.50 | 0.017 | 0.02 | 0.017 | 52906 |
| 1737066420 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.017 | 99995 |
| 1736979720 | 0.0185 | -0.0003 | -1.60 | 0.018 | 0.0185 | 0.018 | 8000 |
| 1736893380 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 1858 |
| 1736806800 | 0.017 | -0.0015 | -8.11 | 0.0187 | 0.0187 | 0.017 | 6499 |
| 1736547720 | 0.0185 | -0.0015 | -7.50 | 0.017 | 0.0185 | 0.017 | 21930 |
| 1736375340 | 0.02 | 0.003 | 17.65 | 0.0141 | 0.02 | 0.0141 | 234761 |
| 1736288940 | 0.017 | 0 | 0.00 | 0.0184 | 0.02 | 0.0155 | 37916 |
| 1736202360 | 0.017 | -0.0005 | -2.86 | 0.02 | 0.02 | 0.017 | 136833 |
| 1735942980 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 160500 |
| 1735856700 | 0.02 | 0.00515 | 34.68 | 0.01485 | 0.02 | 0.0121 | 218735 |
| 1735683960 | 0.01485 | 0 | 0.00 | 0.0145 | 0.01485 | 0.013 | 2998 |
| 1735597740 | 0.01485 | -0.00115 | -7.19 | 0.0156 | 0.016 | 0.0145 | 220931 |
| 1735338000 | 0.016 | 0.0014 | 9.59 | 0.0101 | 0.019 | 0.0101 | 31399 |
| 1735252020 | 0.0146 | -0.0029 | -16.57 | 0.0183 | 0.0183 | 0.0146 | 17683 |
| 1735078200 | 0.0175 | 0.0007 | 4.17 | 0.0147 | 0.019 | 0.0147 | 27146 |
| 1734992400 | 0.0168 | -0.0022 | -11.58 | 0.0168 | 0.0168 | 0.0168 | 1416 |
| 1734733200 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 5123 |
| 1734646800 | 0.02 | -0.0026 | -11.50 | 0.012075 | 0.02 | 0.0103 | 49036 |
| 1734560940 | 0.0226 | -0.00075 | -3.21 | 0.0193 | 0.0226 | 0.0103 | 36266 |
| 1734474360 | 0.02335 | 0.0116 | 98.72 | 0.01218 | 0.0237 | 0.0095999 | 163304 |
| 1734388140 | 0.01175 | -0.00275 | -18.97 | 0.01125 | 0.0139 | 0.0095999 | 81642 |
| 1734128940 | 0.0145 | 0.00036 | 2.55 | 0.0135 | 0.0145 | 0.0135 | 90800 |
| 1734042480 | 0.01414 | 0.00214 | 17.83 | 0.011 | 0.0149 | 0.011 | 25522 |
| 1733955900 | 0.012 | -0.00145 | -10.78 | 0.014 | 0.014 | 0.012 | 21250 |
| 1733869200 | 0.01345 | -0.00015 | -1.10 | 0.0149 | 0.0149 | 0.012 | 31592 |
| 1733782800 | 0.0136 | 0.0001 | 0.74 | 0.012 | 0.0136 | 0.012 | 5500 |
| 1733523600 | 0.0135 | 0.0005 | 3.85 | 0.01395 | 0.0149 | 0.012 | 58501 |
| 1733437500 | 0.013 | 0.0013 | 11.11 | 0.01204 | 0.0149 | 0.01 | 21744 |
| 1733350980 | 0.0117 | -0.00075 | -6.02 | 0.0124499 | 0.0124499 | 0.0117 | 3500 |
| 1733264700 | 0.0124499 | -0.00045 | -3.49 | 0.0149 | 0.0149 | 0.01 | 8463 |
| 1733178180 | 0.0129 | -4.0E-5 | -0.31 | 0.01 | 0.014 | 0.01 | 4316 |
| 1732918200 | 0.01294 | 0.0013401 | 11.55 | 0.0124499 | 0.01294 | 0.0124499 | 1833 |
| 1732746540 | 0.0115999 | 0.0013499 | 13.17 | 0.01069 | 0.0125 | 0.0105 | 66398 |
| 1732660140 | 0.01025 | 0.00205 | 25.00 | 0.0097 | 0.0122 | 0.0088 | 145457 |
| 1732573560 | 0.0082 | -0.0043 | -34.40 | 0.0101 | 0.0149 | 0.0082 | 396601 |
| 1732314000 | 0.0125 | -0.0024 | -16.11 | 0.0125 | 0.0125 | 0.0125 | 65416 |
| 1732227900 | 0.0149 | 0.0019 | 14.62 | 0.0127499 | 0.0149 | 0.0106 | 50165 |
| 1732141740 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 62150 |
| 1732054800 | 0.014 | -0.00045 | -3.11 | 0.014 | 0.014 | 0.014 | 166 |
| 1731968640 | 0.01445 | 0.00045 | 3.21 | 0.012 | 0.01445 | 0.012 | 23416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
