Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00515 | 34.6801346801 | 0.01485 | 0.02 | 0.0121 | 138496 | 0.01832938 | CS |
| 4 | 0.006 | 42.8571428571 | 0.014 | 0.0237 | 0.0096 | 73806 | 0.01756983 | CS |
| 12 | 0.00561 | 38.9854065323 | 0.01439 | 0.0237 | 0.0082 | 59514 | 0.01427017 | CS |
| 26 | 0.0019 | 10.4972375691 | 0.0181 | 0.0237 | 0.0082 | 47886 | 0.01459604 | CS |
| 52 | 0.0025 | 14.2857142857 | 0.0175 | 0.0237 | 0.0082 | 47105 | 0.01525238 | CS |
| 156 | 0 | 0 | 0.02 | 0.2686 | 0.0081 | 60335 | 0.02740455 | CS |
| 260 | -0.0175 | -46.6666666667 | 0.0375 | 0.2686 | 0.0081 | 73115 | 0.02770255 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.02 | 0.003 | 17.65 | 0.0141 | 0.02 | 0.0141 | 234761 |
| 1736288940 | 0.017 | 0 | 0.00 | 0.0184 | 0.02 | 0.0155 | 37916 |
| 1736202360 | 0.017 | -0.0005 | -2.86 | 0.02 | 0.02 | 0.017 | 136833 |
| 1735942980 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 160500 |
| 1735856700 | 0.02 | 0.00515 | 34.68 | 0.01485 | 0.02 | 0.0121 | 218735 |
| 1735683960 | 0.01485 | 0 | 0.00 | 0.0145 | 0.01485 | 0.013 | 2998 |
| 1735597740 | 0.01485 | -0.00115 | -7.19 | 0.0156 | 0.016 | 0.0145 | 220931 |
| 1735338000 | 0.016 | 0.0014 | 9.59 | 0.0101 | 0.019 | 0.0101 | 31399 |
| 1735252020 | 0.0146 | -0.0029 | -16.57 | 0.0183 | 0.0183 | 0.0146 | 17683 |
| 1735078200 | 0.0175 | 0.0007 | 4.17 | 0.0147 | 0.019 | 0.0147 | 27146 |
| 1734992400 | 0.0168 | -0.0022 | -11.58 | 0.0168 | 0.0168 | 0.0168 | 1416 |
| 1734733200 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 5123 |
| 1734646800 | 0.02 | -0.0026 | -11.50 | 0.012075 | 0.02 | 0.0103 | 49036 |
| 1734560940 | 0.0226 | -0.00075 | -3.21 | 0.0193 | 0.0226 | 0.0103 | 36266 |
| 1734474360 | 0.02335 | 0.0116 | 98.72 | 0.01218 | 0.0237 | 0.0095999 | 163304 |
| 1734388140 | 0.01175 | -0.00275 | -18.97 | 0.01125 | 0.0139 | 0.0095999 | 81642 |
| 1734128940 | 0.0145 | 0.00036 | 2.55 | 0.0135 | 0.0145 | 0.0135 | 90800 |
| 1734042480 | 0.01414 | 0.00214 | 17.83 | 0.011 | 0.0149 | 0.011 | 25522 |
| 1733955900 | 0.012 | -0.00145 | -10.78 | 0.014 | 0.014 | 0.012 | 21250 |
| 1733869200 | 0.01345 | -0.00015 | -1.10 | 0.0149 | 0.0149 | 0.012 | 31592 |
| 1733782800 | 0.0136 | 0.0001 | 0.74 | 0.012 | 0.0136 | 0.012 | 5500 |
| 1733523600 | 0.0135 | 0.0005 | 3.85 | 0.01395 | 0.0149 | 0.012 | 58501 |
| 1733437500 | 0.013 | 0.0013 | 11.11 | 0.01204 | 0.0149 | 0.01 | 21744 |
| 1733350980 | 0.0117 | -0.00075 | -6.02 | 0.0124499 | 0.0124499 | 0.0117 | 3500 |
| 1733264700 | 0.0124499 | -0.00045 | -3.49 | 0.0149 | 0.0149 | 0.01 | 8463 |
| 1733178180 | 0.0129 | -4.0E-5 | -0.31 | 0.01 | 0.014 | 0.01 | 4316 |
| 1732918200 | 0.01294 | 0.0013401 | 11.55 | 0.0124499 | 0.01294 | 0.0124499 | 1833 |
| 1732746540 | 0.0115999 | 0.0013499 | 13.17 | 0.01069 | 0.0125 | 0.0105 | 66398 |
| 1732660140 | 0.01025 | 0.00205 | 25.00 | 0.0097 | 0.0122 | 0.0088 | 145457 |
| 1732573560 | 0.0082 | -0.0043 | -34.40 | 0.0101 | 0.0149 | 0.0082 | 396601 |
| 1732314000 | 0.0125 | -0.0024 | -16.11 | 0.0125 | 0.0125 | 0.0125 | 65416 |
| 1732227900 | 0.0149 | 0.0019 | 14.62 | 0.0127499 | 0.0149 | 0.0106 | 50165 |
| 1732141740 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 62150 |
| 1732054800 | 0.014 | -0.00045 | -3.11 | 0.014 | 0.014 | 0.014 | 166 |
| 1731968640 | 0.01445 | 0.00045 | 3.21 | 0.012 | 0.01445 | 0.012 | 23416 |
| 1731709260 | 0.014 | 0 | 0.00 | 0.01445 | 0.01445 | 0.014 | 34739 |
| 1731622800 | 0.014 | 0.001 | 7.69 | 0.013 | 0.01445 | 0.013 | 100098 |
| 1731536760 | 0.013 | 0.001 | 8.33 | 0.01374 | 0.01374 | 0.013 | 666 |
| 1731450480 | 0.012 | -0.002 | -14.29 | 0.01376 | 0.01395 | 0.012 | 32015 |
| 1731363600 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.012 | 40399 |
| 1731104400 | 0.0135 | -0.0015 | -10.00 | 0.0121 | 0.015 | 0.012 | 64666 |
| 1731018540 | 0.015 | 0.003 | 25.00 | 0.0135 | 0.015 | 0.0121 | 51999 |
| 1730931600 | 0.012 | -0.0022 | -15.49 | 0.0135 | 0.014 | 0.012 | 15757 |
| 1730845680 | 0.0142 | 0.0007 | 5.19 | 0.0142 | 0.0142 | 0.0142 | 500 |
| 1730759160 | 0.0135 | -0.0003 | -2.17 | 0.012 | 0.0135 | 0.012 | 2192 |
| 1730496420 | 0.0138 | -0.0012 | -8.00 | 0.013 | 0.0138 | 0.013 | 6504 |
| 1730409780 | 0.015 | 0.003 | 25.00 | 0.0135 | 0.015 | 0.012 | 11000 |
| 1730323500 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.012 | 2842 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 80999 |
| 1730150880 | 0.014 | -0.0009 | -6.04 | 0.01445 | 0.0145 | 0.014 | 4343 |
| 1729891500 | 0.0149 | 0.002 | 15.50 | 0.0139 | 0.0149 | 0.0139 | 17125 |
| 1729805160 | 0.0129 | 0.0004 | 3.20 | 0.01375 | 0.01375 | 0.011 | 349733 |
| 1729718400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729632000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729545600 | 0.0125 | -0.00275 | -18.03 | 0.0125 | 0.0152 | 0.0125 | 14266 |
| 1729286400 | 0.01525 | 0.00325 | 27.08 | 0.0152 | 0.01525 | 0.0125 | 5671 |
| 1729200000 | 0.012 | -0.0015 | -11.11 | 0.01439 | 0.01439 | 0.012 | 104500 |
| 1729114080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027680 | 0.0135 | -0.00155 | -10.30 | 0.0135 | 0.0135 | 0.0135 | 3000 |
| 1728941220 | 0.01505 | 5.0E-5 | 0.33 | 0.0121 | 0.01505 | 0.012 | 52563 |
| 1728681900 | 0.015 | 0.002 | 15.38 | 0.0155 | 0.017 | 0.015 | 337863 |
| 1728595560 | 0.013 | -0.002 | -13.33 | 0.016 | 0.017 | 0.013 | 11725 |
| 1728508800 | 0.015 | -0.0033 | -18.03 | 0.01515 | 0.01606 | 0.0135 | 143172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
