Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium One Metals Inc (PK) | LOMEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.68% | 0.0148 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01645 | 0.0148 | 0.01645 | 0.0148 | 0.0147 |
Resumen Histórico LOMEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0175 | 0.014 | 0.0147546 | 36,826 | 0.0008 | 5.71% |
| 1 Month | 0.0211 | 0.0493 | 0.014 | 0.0197238 | 48,067 | -0.0063 | -29.86% |
| 3 Months | 0.0263 | 0.0493 | 0.014 | 0.0242401 | 31,386 | -0.0115 | -43.73% |
| 6 Months | 0.0564 | 0.0784 | 0.014 | 0.0323835 | 23,550 | -0.0416 | -73.76% |
| 1 Year | 0.37 | 0.40 | 0.0001 | 0.1638809 | 33,546 | -0.3552 | -96.00% |
| 3 Years | 0.45 | 0.9999 | 0.0001 | 0.2275748 | 45,394 | -0.4352 | -96.71% |
| 5 Years | 0.45 | 0.9999 | 0.0001 | 0.2275748 | 45,394 | -0.4352 | -96.71% |
LOMEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0148 | 0.0001 | 0.68% | 0.01645 | 0.01645 | 0.0148 | 61,175 |
| 27 Jun 2024 | 0.0147 | -0.00075 | -4.85% | 0.0147 | 0.0147 | 0.0147 | 750 |
| 26 Jun 2024 | 0.01545 | 0.00 | 0.00% | 0.01545 | 0.01545 | 0.01545 | 0 |
| 25 Jun 2024 | 0.01545 | 0.00125 | 8.80% | 0.0175 | 0.0175 | 0.0147 | 48,720 |
| 24 Jun 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 21 Jun 2024 | 0.0142 | -0.0021 | -12.88% | 0.014 | 0.0142 | 0.014 | 61,008 |
| 20 Jun 2024 | 0.0163 | -0.00515 | -24.01% | 0.021 | 0.021 | 0.015 | 253,200 |
| 18 Jun 2024 | 0.02145 | -0.00005 | -0.23% | 0.021 | 0.02145 | 0.021 | 630 |
| 17 Jun 2024 | 0.0215 | 0.0005 | 2.38% | 0.0215 | 0.0215 | 0.0215 | 597 |
| 14 Jun 2024 | 0.021 | -0.00034 | -1.59% | 0.0211 | 0.0211 | 0.021 | 10,551 |
| 13 Jun 2024 | 0.02134 | -0.00036 | -1.66% | 0.03283 | 0.03283 | 0.02134 | 1,343 |
| 12 Jun 2024 | 0.0217 | -0.0033 | -13.20% | 0.025 | 0.025 | 0.0217 | 22,000 |
| 11 Jun 2024 | 0.025 | 0.0017 | 7.30% | 0.0493 | 0.0493 | 0.0223 | 208,419 |
| 10 Jun 2024 | 0.0233 | -0.00217 | -8.51% | 0.0211 | 0.0233 | 0.0211 | 900 |
| 07 Jun 2024 | 0.025467 | -0.01453 | -36.33% | 0.0239 | 0.0299 | 0.0239 | 6,053 |
| 06 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.0211 | 0.04 | 0.0211 | 10,700 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 29 May 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 1,000 |
