Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cannara Biotech Inc (QB) | LOVFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.577965 | 07:07:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.577965 |
Resumen Histórico LOVFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6104 | 0.6104 | 0.542 | 0.5814593 | 5,777 | -0.03244 | -5.31% |
| 1 Month | 0.6501 | 0.68074 | 0.542 | 0.5889153 | 3,534 | -0.07214 | -11.10% |
| 3 Months | 0.7237 | 0.775 | 0.542 | 0.6729583 | 3,713 | -0.14574 | -20.14% |
| 6 Months | 0.6806 | 0.775 | 0.542 | 0.6589786 | 4,515 | -0.10264 | -15.08% |
| 1 Year | 0.6337 | 0.8398 | 0.542 | 0.6774644 | 3,725 | -0.05574 | -8.80% |
| 3 Years | 1.1957 | 1.50 | 0.4926 | 1.03 | 19,302 | -0.61774 | -51.66% |
| 5 Years | 1.288 | 2.00 | 0.088 | 0.9972401 | 23,356 | -0.71004 | -55.13% |
LOVFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.577965 | -0.01334 | -2.26% | 0.542 | 0.577965 | 0.542 | 16,046 |
| 02 May 2024 | 0.5913 | 0.00 | 0.00% | 0.5913 | 0.5913 | 0.5913 | 0 |
| 01 May 2024 | 0.5913 | 0.0013 | 0.22% | 0.5913 | 0.5913 | 0.5913 | 150 |
| 30 Abr 2024 | 0.59 | 0.0024 | 0.41% | 0.5847 | 0.59 | 0.5847 | 5,062 |
| 29 Abr 2024 | 0.5876 | 0.00 | 0.00% | 0.6104 | 0.6104 | 0.5876 | 1,850 |
| 26 Abr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
| 25 Abr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
| 24 Abr 2024 | 0.5876 | -0.0554 | -8.62% | 0.5876 | 0.5876 | 0.5876 | 1,000 |
| 23 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 22 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 19 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 18 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 17 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 16 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 15 Abr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 12 Abr 2024 | 0.643 | -0.03774 | -5.54% | 0.643 | 0.643 | 0.643 | 455 |
| 11 Abr 2024 | 0.68074 | 0.05676 | 9.10% | 0.68074 | 0.68074 | 0.68074 | 335 |
| 10 Abr 2024 | 0.62398 | 0.00 | 0.00% | 0.62398 | 0.62398 | 0.62398 | 0 |
| 09 Abr 2024 | 0.62398 | 0.00 | 0.00% | 0.62398 | 0.62398 | 0.62398 | 0 |
| 08 Abr 2024 | 0.62398 | -0.02892 | -4.43% | 0.6501 | 0.657 | 0.62065 | 3,372 |
