ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lupaka Gold Corporation (PK)

Lupaka Gold Corporation (PK) (LPKGF)

0.0061
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.00610.00610.00611220.0061CS
12-0.0222-78.4452296820.02830.02830.0061610.0061CS
26-0.0149-70.95238095240.0210.03780.00614010.02219196CS
52000.00610.070.00613860.02487117CS
156-0.0237-79.53020134230.02980.070.004171720.02862146CS
260-0.00095-13.4751773050.007050.070.0008149220.02982756CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337832800.006100.000.00610.00610.00610
17335240800.006100.000.00610.00610.00610
17334376800.006100.000.00610.00610.00610
17333512800.006100.000.00610.00610.00610
17332648800.006100.000.00610.00610.00610
17331784800.006100.000.00610.00610.00610
17329192800.006100.000.00610.00610.00610
17327464800.006100.000.00610.00610.00610
17326600800.006100.000.00610.00610.00610
17325736800.006100.000.00610.00610.00610
17323144800.006100.000.00610.00610.00610
17322280800.006100.000.00610.00610.00610
17321416800.006100.000.00610.00610.00610
17320552800.006100.000.00610.00610.00610
17319688800.006100.000.00610.00610.00610
17317096800.006100.000.00610.00610.00610
17316232800.006100.000.00610.00610.00610
17315368800.006100.000.00610.00610.00610
17314504800.0061-0.0222-78.450.00610.00610.0061122
17313606000.028300.000.02830.02830.02830
17311014000.028300.000.02830.02830.02830
17310150000.028300.000.02830.02830.02830
17309286000.028300.000.02830.02830.02830
17308422000.028300.000.02830.02830.02830
17307558000.028300.000.02830.02830.02830
17304966000.028300.000.02830.02830.02830
17304102000.028300.000.02830.02830.02830
17303238000.028300.000.02830.02830.02830
17302374000.028300.000.02830.02830.02830
17301510000.028300.000.02830.02830.02830
17298918000.028300.000.02830.02830.02830
17298054000.028300.000.02830.02830.02830
17297190000.028300.000.02830.02830.02830
17296326000.028300.000.02830.02830.02830
17295462000.028300.000.02830.02830.02830
17292870000.028300.000.02830.02830.02830
17292006000.028300.000.02830.02830.02830
17291142000.028300.000.02830.02830.02830
17290278000.028300.000.02830.02830.02830
17289414000.028300.000.02830.02830.02830
17286822000.028300.000.02830.02830.02830
17285958000.028300.000.02830.02830.02830
17285094000.028300.000.02830.02830.02830
17284230000.028300.000.02830.02830.02830
17283366000.028300.000.02830.02830.02830
17280774000.028300.000.02830.02830.02830
17279910000.028300.000.02830.02830.02830
17279046000.028300.000.02830.02830.02830
17278182000.028300.000.02830.02830.02830
17277318000.028300.000.02830.02830.02830
17274726000.028300.000.02830.02830.02830
17273862000.028300.000.02830.02830.02830
17272746000.028300.000.02830.02830.02830
17271882000.028300.000.02830.02830.02830
17271018000.028300.000.02830.02830.02830
17268426000.028300.000.02830.02830.02830
17267562000.028300.000.02830.02830.02830
17266698000.028300.000.02830.02830.02830
17265834000.028300.000.02830.02830.02830
17264970000.028300.000.02830.02830.02830
17262378000.028300.000.02830.02830.02830
17261514000.028300.000.02830.02830.02830
17260650000.028300.000.02830.02830.02830
17259786000.028300.000.02830.02830.02830

Su Consulta Reciente

Delayed Upgrade Clock