ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lupaka Gold Corporation (PK)

Lupaka Gold Corporation (PK) (LPKGF)

0.0061
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.00610.00610.00611220.0061CS
12-0.0222-78.4452296820.02830.02830.0061610.0061CS
26-0.0149-70.95238095240.0210.03780.00613210.02219196CS
52-0.0439-87.80.050.070.0044710.02812925CS
156-0.0292-82.71954674220.03530.070.004169810.02862146CS
260-0.00093-13.22901849220.007030.070.0008149270.02973474CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333512800.006100.000.00610.00610.00610
17332648800.006100.000.00610.00610.00610
17331784800.006100.000.00610.00610.00610
17329192800.006100.000.00610.00610.00610
17327464800.006100.000.00610.00610.00610
17326600800.006100.000.00610.00610.00610
17325736800.006100.000.00610.00610.00610
17323144800.006100.000.00610.00610.00610
17322280800.006100.000.00610.00610.00610
17321416800.006100.000.00610.00610.00610
17320552800.006100.000.00610.00610.00610
17319688800.006100.000.00610.00610.00610
17317096800.006100.000.00610.00610.00610
17316232800.006100.000.00610.00610.00610
17315368800.006100.000.00610.00610.00610
17314504800.0061-0.0222-78.450.00610.00610.0061122
17313606000.028300.000.02830.02830.02830
17311014000.028300.000.02830.02830.02830
17310150000.028300.000.02830.02830.02830
17309286000.028300.000.02830.02830.02830
17308422000.028300.000.02830.02830.02830
17307558000.028300.000.02830.02830.02830
17304966000.028300.000.02830.02830.02830
17304102000.028300.000.02830.02830.02830
17303238000.028300.000.02830.02830.02830
17302374000.028300.000.02830.02830.02830
17301510000.028300.000.02830.02830.02830
17298918000.028300.000.02830.02830.02830
17298054000.028300.000.02830.02830.02830
17297190000.028300.000.02830.02830.02830
17296326000.028300.000.02830.02830.02830
17295462000.028300.000.02830.02830.02830
17292870000.028300.000.02830.02830.02830
17292006000.028300.000.02830.02830.02830
17291142000.028300.000.02830.02830.02830
17290278000.028300.000.02830.02830.02830
17289414000.028300.000.02830.02830.02830
17286822000.028300.000.02830.02830.02830
17285958000.028300.000.02830.02830.02830
17285094000.028300.000.02830.02830.02830
17284230000.028300.000.02830.02830.02830
17283366000.028300.000.02830.02830.02830
17280774000.028300.000.02830.02830.02830
17279910000.028300.000.02830.02830.02830
17279046000.028300.000.02830.02830.02830
17278182000.028300.000.02830.02830.02830
17277318000.028300.000.02830.02830.02830
17274726000.028300.000.02830.02830.02830
17273862000.028300.000.02830.02830.02830
17272994400.028300.000.02830.02830.02830
17272130400.028300.000.02830.02830.02830
17271266400.028300.000.02830.02830.02830
17268674400.028300.000.02830.02830.02830
17267810400.028300.000.02830.02830.02830
17266946400.028300.000.02830.02830.02830
17266082400.028300.000.02830.02830.02830
17265218400.028300.000.02830.02830.02830
17262626400.028300.000.02830.02830.02830
17261762400.028300.000.02830.02830.02830
17260898400.028300.000.02830.02830.02830
17260034400.028300.000.02830.02830.02830
17259170400.028300.000.02830.02830.02830
17256578400.028300.000.02830.02830.02830
17255714400.028300.000.02830.02830.02830

Su Consulta Reciente

Delayed Upgrade Clock