Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -16.9811320755 | 0.053 | 0.059 | 0.033 | 163224 | 0.05422063 | CS |
| 4 | 0.0092 | 26.4367816092 | 0.0348 | 0.066 | 0.026 | 195175 | 0.04650932 | CS |
| 12 | -0.006 | -12 | 0.05 | 0.066 | 0.021 | 156079 | 0.04058596 | CS |
| 26 | -3.096 | -98.5987261146 | 3.14 | 3.14 | 0.0201 | 272466 | 0.04907934 | CS |
| 52 | -3.096 | -98.5987261146 | 3.14 | 3.14 | 0.0201 | 265926 | 0.04907934 | CS |
| 156 | -2.456 | -98.24 | 2.5 | 4.1 | 0.0201 | 135135 | 0.22976216 | CS |
| 260 | -1.956 | -97.8 | 2 | 4.21 | 0.0201 | 59180 | 0.32996929 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.044 | 0.0010001 | 2.33 | 0.0444 | 0.048 | 0.044 | 10588 |
| 1738621740 | 0.0429999 | -0.00955 | -18.17 | 0.0509999 | 0.05255 | 0.033 | 142034 |
| 1738362000 | 0.05255 | -0.0005 | -0.94 | 0.0541 | 0.0541 | 0.0509999 | 104229 |
| 1738276080 | 0.05305 | -0.00455 | -7.90 | 0.055 | 0.059 | 0.052 | 109801 |
| 1738189740 | 0.0576 | -0.0013 | -2.21 | 0.059 | 0.059 | 0.0525 | 197224 |
| 1738103280 | 0.0589 | 0.0029 | 5.18 | 0.053 | 0.0589 | 0.052 | 262830 |
| 1738016820 | 0.056 | -0.001 | -1.75 | 0.0628 | 0.0628 | 0.0521 | 116349 |
| 1737757440 | 0.057 | -0.004 | -6.56 | 0.0618 | 0.066 | 0.056 | 144531 |
| 1737671220 | 0.061 | 0.019 | 45.24 | 0.0408 | 0.066 | 0.0408 | 527813 |
| 1737584640 | 0.042 | 0.0071 | 20.34 | 0.039 | 0.044 | 0.033 | 218385 |
| 1737498540 | 0.0349 | -0.0051 | -12.75 | 0.048 | 0.048 | 0.026 | 568695 |
| 1737152880 | 0.04 | 0.0076 | 23.46 | 0.03289 | 0.04 | 0.03289 | 137702 |
| 1737066420 | 0.0324 | 0.0022 | 7.28 | 0.03195 | 0.033 | 0.031 | 69780 |
| 1736979720 | 0.0302 | -0.0098 | -24.50 | 0.042 | 0.042 | 0.03 | 178973 |
| 1736893380 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 47046 |
| 1736806800 | 0.039 | -0.0012 | -2.99 | 0.04 | 0.042 | 0.039 | 177767 |
| 1736547720 | 0.0402 | -0.00096 | -2.33 | 0.042 | 0.042 | 0.039 | 44792 |
| 1736375340 | 0.04116 | -0.00084 | -2.00 | 0.04 | 0.042 | 0.0395 | 183252 |
| 1736288940 | 0.042 | 0.0072 | 20.69 | 0.0348 | 0.044 | 0.0315 | 281948 |
| 1736202360 | 0.0348 | 0.0008 | 2.35 | 0.028 | 0.0348 | 0.028 | 43003 |
| 1735942980 | 0.034 | 0.009 | 36.00 | 0.025 | 0.0344 | 0.025 | 109314 |
| 1735856700 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.02745 | 0.0231 | 257472 |
| 1735683960 | 0.0245 | -0.0015 | -5.77 | 0.024 | 0.0299 | 0.023 | 378416 |
| 1735597740 | 0.026 | 0 | 0.00 | 0.024 | 0.03 | 0.024 | 379500 |
| 1735338000 | 0.026 | 0 | 0.00 | 0.025 | 0.0339 | 0.024 | 182374 |
| 1735252020 | 0.026 | 0.002685 | 11.52 | 0.0236 | 0.026 | 0.023 | 71007 |
| 1735078200 | 0.023315 | -0.004685 | -16.73 | 0.0273 | 0.0299 | 0.021 | 201089 |
| 1734992400 | 0.028 | -0.002 | -6.67 | 0.027 | 0.03 | 0.027 | 98656 |
| 1734733200 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.0211 | 188032 |
| 1734646800 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.035 | 0.03 | 277123 |
| 1734560940 | 0.0325 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 27743 |
| 1734474360 | 0.0325 | -0.00074 | -2.23 | 0.033 | 0.033 | 0.03225 | 60035 |
| 1734388140 | 0.03324 | -0.00176 | -5.03 | 0.035 | 0.038 | 0.0308 | 305531 |
| 1734128940 | 0.035 | -0.00325 | -8.50 | 0.035 | 0.0365 | 0.035 | 23525 |
| 1734042480 | 0.03825 | -0.00075 | -1.92 | 0.0351 | 0.0399 | 0.035 | 84782 |
| 1733955900 | 0.039 | -0.014675 | -27.34 | 0.0584 | 0.0584 | 0.032 | 879415 |
| 1733869200 | 0.053675 | 0.003675 | 7.35 | 0.0509999 | 0.059 | 0.045 | 5612 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.042 | 0.0599 | 0.042 | 154902 |
| 1733523600 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.046 | 65702 |
| 1733437500 | 0.049 | 0.00175 | 3.70 | 0.0455 | 0.054 | 0.0455 | 24626 |
| 1733350980 | 0.04725 | -0.00675 | -12.50 | 0.0455 | 0.054 | 0.0455 | 63180 |
| 1733264700 | 0.054 | 0.004 | 8.00 | 0.05 | 0.055 | 0.04205 | 216694 |
| 1733178180 | 0.05 | 0.0019001 | 3.95 | 0.05 | 0.05675 | 0.042 | 153587 |
| 1732918200 | 0.0480999 | 0.0030999 | 6.89 | 0.045 | 0.0480999 | 0.045 | 37204 |
| 1732746540 | 0.045 | -0.0018 | -3.85 | 0.0455 | 0.0480999 | 0.042 | 67265 |
| 1732660140 | 0.0468 | 0.0028 | 6.36 | 0.044 | 0.0468 | 0.044 | 69383 |
| 1732573560 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.042 | 112167 |
| 1732314000 | 0.048 | -0.00075 | -1.54 | 0.04825 | 0.04825 | 0.042 | 91732 |
| 1732227900 | 0.04875 | -0.00025 | -0.51 | 0.048 | 0.049 | 0.046 | 93681 |
| 1732141740 | 0.049 | 0.0016 | 3.38 | 0.045 | 0.0509999 | 0.045 | 29789 |
| 1732054800 | 0.0474 | 0.00215 | 4.75 | 0.041 | 0.0505 | 0.041 | 28449 |
| 1731968640 | 0.04525 | -0.01075 | -19.20 | 0.04675 | 0.05 | 0.0400999 | 110593 |
| 1731709260 | 0.056 | 0.006 | 12.00 | 0.05 | 0.06 | 0.05 | 22311 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.0434999 | 0.0525 | 0.0434999 | 17693 |
| 1731536760 | 0.05 | -0.0071 | -12.43 | 0.048 | 0.0537 | 0.044 | 29906 |
| 1731450480 | 0.0571 | 0.0021 | 3.82 | 0.05 | 0.062 | 0.0462 | 109700 |
| 1731363600 | 0.055 | -0.005 | -8.33 | 0.054 | 0.05675 | 0.046 | 26457 |
| 1731104400 | 0.06 | 0.0165001 | 37.93 | 0.0429999 | 0.062 | 0.0429999 | 205653 |
| 1731018540 | 0.0434999 | -0.0004 | -0.91 | 0.0434999 | 0.048 | 0.0429999 | 16782 |
| 1730931600 | 0.0439 | 0.0004001 | 0.92 | 0.0429999 | 0.049025 | 0.0429999 | 63787 |
| 1730845680 | 0.0434999 | -0.00425 | -8.90 | 0.0434999 | 0.049875 | 0.0434999 | 24848 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
