Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LifeQuest World Corporation (PK) | LQWC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00116 | -6.11% | 0.01784 | 15:12:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.019 |
Resumen Histórico LQWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016585 | 0.0199 | 0.016 | 0.0187086 | 15,210 | 0.00126 | 7.57% |
| 1 Month | 0.0164 | 0.02079 | 0.016 | 0.0176918 | 19,204 | 0.00144 | 8.78% |
| 3 Months | 0.022 | 0.03 | 0.01 | 0.0179472 | 27,714 | -0.00416 | -18.91% |
| 6 Months | 0.02224 | 0.03 | 0.01 | 0.0167894 | 38,218 | -0.0044 | -19.78% |
| 1 Year | 0.0291 | 0.0403 | 0.01 | 0.0209865 | 33,995 | -0.01126 | -38.69% |
| 3 Years | 0.2175 | 0.2295 | 0.01 | 0.0932827 | 82,606 | -0.19966 | -91.80% |
| 5 Years | 0.60 | 1.85 | 0.01 | 0.1981989 | 111,106 | -0.58216 | -97.03% |
LQWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01784 | -0.00116 | -6.11% | 0.01784 | 0.01784 | 0.01784 | 150 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 01 May 2024 | 0.019 | 0.00169 | 9.76% | 0.0162 | 0.019 | 0.0161 | 49,188 |
| 30 Abr 2024 | 0.01731 | -0.00069 | -3.83% | 0.01731 | 0.01731 | 0.01731 | 269 |
| 29 Abr 2024 | 0.018 | 0.00064 | 3.66% | 0.016 | 0.018 | 0.016 | 2,104 |
| 26 Abr 2024 | 0.017365 | -0.00174 | -9.08% | 0.016585 | 0.0199 | 0.016 | 9,277 |
| 25 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 3,685 |
| 24 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 23 Abr 2024 | 0.0191 | -0.00169 | -8.13% | 0.0191 | 0.0191 | 0.0191 | 100 |
| 22 Abr 2024 | 0.02079 | 0.00479 | 29.94% | 0.019 | 0.02079 | 0.019 | 40,145 |
| 19 Abr 2024 | 0.016 | -0.00025 | -1.54% | 0.01625 | 0.01625 | 0.016 | 51,080 |
| 18 Abr 2024 | 0.01625 | -0.00125 | -7.14% | 0.0165 | 0.0165 | 0.01624 | 42,501 |
| 17 Abr 2024 | 0.0175 | 0.00095 | 5.74% | 0.0182 | 0.0182 | 0.01665 | 17,510 |
| 16 Abr 2024 | 0.01655 | -0.00104 | -5.91% | 0.0166 | 0.0166 | 0.01655 | 28,061 |
| 15 Abr 2024 | 0.01759 | 0.0005 | 2.90% | 0.0199 | 0.0199 | 0.0166 | 16,664 |
| 12 Abr 2024 | 0.017095 | 0.00034 | 2.00% | 0.017095 | 0.017095 | 0.017095 | 500 |
| 11 Abr 2024 | 0.01676 | 0.00036 | 2.20% | 0.0166 | 0.0168 | 0.0166 | 10,670 |
| 10 Abr 2024 | 0.0164 | -0.0001 | -0.61% | 0.01815 | 0.01815 | 0.0164 | 17,700 |
| 09 Abr 2024 | 0.0165 | -0.002 | -10.81% | 0.016925 | 0.016925 | 0.0165 | 2,000 |
| 08 Abr 2024 | 0.0185 | 0.00035 | 1.93% | 0.0185 | 0.0185 | 0.0185 | 11,066 |
| 05 Abr 2024 | 0.01815 | 0.00 | 0.00% | 0.0164 | 0.0199 | 0.0164 | 43,151 |
