ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Loreal Co (PK)

Loreal Co (PK) (LRLCF)

366.192
-2.13
(-0.58%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
126.1427.68769298633340.05369.9340.05560357.20080957CS
4-6.908-1.85151433932373.1388336.05734358.52520947CS
1218.895.4390703192347.302388332.551881355.66053241CS
26-74.748-16.9519662539440.94461.72331.351469365.45331214CS
52-119.308-24.5742533471485.5506.4085331.351390411.43122806CS
156-27.198-6.91374971402393.39506.4085292.381628391.72380148CS
26091.79233.4518950437274.4506.4085216.461526390.60378511CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740608400366.192-2.13-0.58367.03369.9363.6313459
1740522480368.3212.973.65363.648368.32357.68331
1740435600355.35-2.11-0.59359.386365.85355.35700
1740176400357.4566.811.94354.04361.985351.551051
1740090480350.65-4.26-1.20352.9355.9698347.26237
1740003960354.9084.911.40340.05357340.05480
1739917740350-9.33-2.60365366.9336.051192
1739572020359.3299-0.71-0.20364.71365.738350.75524
1739485320360.0410.082.88348.26360.04348.261279
1739398920349.9554-3.79-1.07350352.76345.6806
1739312940353.754.511.29352.31353.75350.54435
1739226000349.2361.180.34347.45352.7347.451279
1738967160348.06-15.79-4.34360.3360.3348.016542
1738880400363.857.152.00359.1367.82352.77280
1738794000356.7-6.9-1.90361.09363.3356.7971
1738708080363.65.661.58364.39364.414358.25525
1738621740357.94-12.25-3.31366.2366.76357.94857
1738362000370.1878-8.27-2.19371.35377.63701494
1738276080378.4582.230.59385.14388371760
1738189740376.226-4.77-1.25373.1376.696369.7005203
17381032803810.020.00382.85385.17378.4587525
1738016820380.98412.983.53380386.3373.82344
17377574403687.52.08383.31386.943682472
1737671220360.5-2.65-0.73374.68376.82360.5998
1737584640363.151511.243.19354.9369.06354.9705
1737498540351.91-0.09-0.033523583504641
17371528803522.480.71352.75361.35350.75800
1737066420349.5246.771.98342350.306340.338808
1736979720342.757.012.09338.17347.68335760
1736893380335.738-3.66-1.08339.4342.51335.221644
1736806800339.4-1-0.29332.55341.8332.556406
1736547720340.40.380.11336.95345.25333.052805
1736375340340.02-17.87-4.99338.25343.3799335.9392326
1736288940357.8929.522.73357.8358.7346.3761455
1736202360348.3726.691.96349.92351.52342.484598
1735942980341.68-0.82-0.24346.62348.4341.4474106
1735856700342.498-3.42-0.99347353342.4981199
1735683960345.922-5.48-1.56351.41353.188343.5972
1735597740351.406-0.36-0.10352.168352.538349.1743088
1735338000351.764-5.67-1.59363.376363.376351.5421805
1735252020357.4342.640.75361.92362.0963551304
1735078200354.794.791.37344.4360.16344.4818
17349924003502.330.67355359.65343.53134
1734733200347.67-10.36-2.89341.3357.015341.38347
1734646800358.0347.832.24343.1360.25343.12960
1734560940350.2-11.4-3.15360.3365.48350.21235
1734474360361.6024.741.33352.18363.6098350.151756
1734388140356.86-3.44-0.96356.03360.33562533
1734128940360.3040.410.11360362.24356.4161869
1734042480359.8982.310.65358.25363.94356.421294
1733955900357.588-3.54-0.98361.7366.8354.862507
1733869200361.132-6.28-1.71360.7370.3357.52753
1733782800367.41197.282.02366.99376.638363.53781
1733523600360.1310.130.04364.85366.7675359.772500
173343750036012.343.55357.033603473083
1733350980347.65771.880.54347.302354.76345.31164
1733264700345.7768-6.18-1.76349.944354.5344.4611634
1733178180351.95410.713.14350356.25345.573399
1732918200341.24-9.35-2.67350350.59341.241519
1732746540350.593.681.06351.1184352.382350.5521142

LRLCF Finanzas

Finanzas