ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Link Reservations Inc (PK)

Link Reservations Inc (PK) (LRSV)

0.0007
-0.0003
(-30.00%)
Cerrado 07 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.000195-21.78770949720.0008950.0010.0007467260.00071766CS
4-0.000775-52.54237288140.0014750.001550.00071279220.00099411CS
12-0.00139-66.50717703350.002090.00260.00071821850.00160238CS
26-0.0013-650.0020.00370.00071969170.00231029CS
52-0.0013-650.0020.00370.00071664050.00200024CS
156-0.0048-87.27272727270.00550.01370.00026236760.00571268CS
260-0.0033-82.50.0040.09280.00026040500.01368263CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335236000.0007-0.0003-30.000.00070.00070.00071026
17334375000.0010.000342.860.0010.0010.0015000
17333509800.0007-0.000195-21.790.00070.00070.0007130177
17332647000.0008954.5E-55.290.0008950.0008950.0008955000
17331785400.0008500.000.000850.000850.000850
17329193400.0008500.000.000850.000850.000850
17327465400.0008500.000.000850.000850.000850
17326601400.000850.0001521.430.000850.000850.000855704
17325735000.000700.000.00070.00070.00070
17323143000.000700.000.00070.00070.00070
17322279000.0007-0.00025-26.320.00070.00070.000730623
17321417400.000950.0002535.710.00070.000950.000724000
17320550400.000700.000.00070.00070.00070
17319686400.0007-0.0001-12.500.001090.001090.000725000
17317095600.000800.000.00080.00080.00080
17316231600.000800.000.00080.00080.00080
17315367600.0008-0.0001-11.110.00080.00080.0008151318
17314504800.0009-0.0001-10.000.0010.0010.0009480505
17313636000.001-0.0003-23.080.001190.001190.001122000
17311044000.0013-0.0005-27.780.0014750.001550.0013427820
17310183600.001800.000.00180.00180.00180
17309319600.001800.000.00180.00180.00180
17308455600.001800.000.00180.00180.00180
17307591600.0018-0.0006-25.000.00140.0020.00119993555937
17304963000.002399900.000.00239990.00239990.00239990
17304099000.002399900.000.00239990.00239990.00239990
17303235000.00239990.000824952.370.00140.00239990.00146083
17302371000.00157500.000.0015750.0015750.0015750
17301507000.00157500.000.0015750.0015750.0015750
17298915000.001575-0.000825-34.380.00239990.00239990.00157540000
17298051600.00239990.000749945.450.00150.00239990.001562083
17297184000.0016500.000.001650.001650.001650
17296320000.0016500.000.001650.001650.001650
17295456000.0016500.000.001650.001650.001650
17292864000.0016500.000.001650.001650.001650
17292000000.00165-0.0001-5.710.001650.001650.00165120
17291139600.00175-0.00065-27.080.001750.001750.00175113
17290276800.00239990.001099984.610.00130.00239990.00132283
17289412200.0013-0.0011-45.840.00130.00130.00131000
17286819000.00239990.000749945.450.00239990.00239990.00239992083
17285953800.0016500.000.001650.001650.001650
17285089800.0016500.000.001650.001650.001650
17284225800.001650.0003526.920.001650.001650.001651600
17283363600.001300.000.00130.00130.00130
17280771600.001300.000.00130.00130.00130
17279907600.0013-0.00088-40.370.00130.00130.00132001
17279045400.0021800.000.002180.002180.002180
17278181400.00218-0.00022-9.170.00140.002180.001412083
17277312000.002399900.000.00239990.00239990.00239990
17274720000.00239990.000299914.280.00160.00239990.001529965509
17273862000.002100.000.00210.00210.00210
17272992000.00210.000210.530.00210.00210.00214000
17272128000.00190.000318.750.00250.00260.001977420
17271266400.001600.000.00160.00160.00160
17268674400.001600.000.00160.00160.00160
17267810400.001600.000.00160.00160.00160
17266946400.001600.000.00160.00160.00160
17266082400.001600.000.00160.00160.0016200
17265217200.0016-0.0005-23.810.00160.00160.0014198800
17262629400.002100.000.002090.00210.001627085
17261763600.002100.000.00210.00210.00210
17260899600.002100.000.00210.00210.00210
17260035600.002100.000.00210.00210.00210
17259171600.002100.000.00260.00260.002119730

Su Consulta Reciente

Delayed Upgrade Clock