Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LSDAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.00 | -2.42 | -2.34% | 102.00 | 102.00 | 101.00 | 1,000 |
| 30 May 2024 | 103.4206 | -1.28 | -1.22% | 103.4206 | 103.4206 | 103.4206 | 10 |
| 29 May 2024 | 104.7012 | 0.00 | 0.00% | 104.7012 | 104.7012 | 104.7012 | 0 |
| 28 May 2024 | 104.7012 | 0.00 | 0.00% | 104.7012 | 104.7012 | 104.7012 | 0 |
| 24 May 2024 | 104.7012 | 0.00 | 0.00% | 104.7012 | 104.7012 | 104.7012 | 0 |
| 23 May 2024 | 104.7012 | 0.00 | 0.00% | 104.7012 | 104.7012 | 104.7012 | 0 |
| 22 May 2024 | 104.7012 | -7.00 | -6.26% | 104.7012 | 104.7012 | 104.7012 | 53 |
| 21 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 20 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 17 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 16 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 15 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 14 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 13 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
| 10 May 2024 | 111.6991 | 3.59 | 3.32% | 110.6586 | 111.6991 | 110.6586 | 220 |
| 09 May 2024 | 108.1066 | 3.36 | 3.20% | 110.06 | 110.06 | 108.1066 | 200 |
| 08 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 07 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 06 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 03 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 02 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 01 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 30 Abr 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 29 Abr 2024 | 104.75 | -0.75 | -0.71% | 104.8333 | 104.8845 | 104.75 | 1,900 |
| 26 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 25 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 24 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 23 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 800 |
| 22 Abr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 800 |
| 19 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 18 Abr 2024 | 106.00 | 0.89 | 0.85% | 106.00 | 106.00 | 105.3934 | 930 |
| 17 Abr 2024 | 105.1059 | 2.35 | 2.28% | 105.1276 | 105.9396 | 105.1059 | 1,000 |
| 16 Abr 2024 | 102.76 | -3.34 | -3.15% | 102.76 | 102.76 | 102.76 | 1 |
| 15 Abr 2024 | 106.10 | -2.02 | -1.87% | 106.10 | 106.10 | 106.10 | 1,000 |
| 12 Abr 2024 | 108.1217 | 0.00 | 0.00% | 108.1217 | 108.1217 | 108.1217 | 0 |
| 11 Abr 2024 | 108.1217 | -0.88 | -0.81% | 108.1217 | 108.1217 | 108.1217 | 30 |
| 10 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 09 Abr 2024 | 109.00 | -2.38 | -2.14% | 109.1877 | 109.548 | 109.00 | 500 |
| 08 Abr 2024 | 111.3817 | 0.00 | 0.00% | 111.3817 | 111.3817 | 111.3817 | 0 |
| 05 Abr 2024 | 111.3817 | 0.00 | 0.00% | 111.3817 | 111.3817 | 111.3817 | 0 |
| 04 Abr 2024 | 111.3817 | 0.00 | 0.00% | 111.3817 | 111.3817 | 111.3817 | 0 |
| 03 Abr 2024 | 111.3817 | 0.00 | 0.00% | 111.3817 | 111.3817 | 111.3817 | 0 |
| 02 Abr 2024 | 111.3817 | -2.62 | -2.30% | 111.3817 | 111.3817 | 111.3817 | 38 |
| 01 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 27 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 26 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 22 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 21 Mar 2024 | 114.00 | 3.74 | 3.39% | 113.8266 | 114.00 | 113.8044 | 700 |
| 20 Mar 2024 | 110.2599 | 0.00 | 0.00% | 110.2599 | 110.2599 | 110.2599 | 0 |
| 19 Mar 2024 | 110.2599 | 0.00 | 0.00% | 110.2599 | 110.2599 | 110.2599 | 0 |
| 18 Mar 2024 | 110.2599 | 0.00 | 0.00% | 110.2599 | 110.2599 | 110.2599 | 0 |
| 15 Mar 2024 | 110.2599 | 0.00 | 0.00% | 110.2599 | 110.2599 | 110.2599 | 0 |
| 14 Mar 2024 | 110.2599 | -0.74 | -0.67% | 110.3339 | 110.3339 | 110.2599 | 1,000 |
| 13 Mar 2024 | 111.00 | 0.00 | 0.00% | 111.1745 | 111.74 | 111.00 | 601 |
| 12 Mar 2024 | 111.00 | -3.00 | -2.63% | 111.1217 | 111.1217 | 111.00 | 500 |
| 11 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 08 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 07 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 06 Mar 2024 | 114.00 | -0.36 | -0.32% | 114.00 | 114.00 | 114.00 | 200 |
| 05 Mar 2024 | 114.3645 | 0.00 | 0.00% | 114.3645 | 114.3645 | 114.3645 | 0 |
| 04 Mar 2024 | 114.3645 | -3.43 | -2.91% | 114.3645 | 114.3645 | 114.3645 | 20 |
