LSDIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
18 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
17 Jul 2024 | 0.022 | -0.078 | -78.00% | 0.022 | 0.022 | 0.022 | 310 |
16 Jul 2024 | 0.10 | 0.078 | 354.55% | 0.10 | 0.10 | 0.10 | 16,812 |
15 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
12 Jul 2024 | 0.022 | 0.0209 | 1,900.00% | 0.022 | 0.022 | 0.022 | 992 |
11 Jul 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0011 | 0.0011 | 4,216 |
10 Jul 2024 | 0.0013 | 0.0011 | 550.00% | 0.0013 | 0.0013 | 0.0013 | 328 |
09 Jul 2024 | 0.0002 | -0.0009 | -81.82% | 0.0002 | 0.022 | 0.0002 | 2,691 |
08 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0011 | 1,114 |
05 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,015 |
03 Jul 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 1,316 |
02 Jul 2024 | 0.0012 | -0.1988 | -99.40% | 0.17 | 0.20 | 0.0009 | 17,407 |