Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1 | 100 | 1.05 | CS |
| 4 | -0.15 | -12.5 | 1.2 | 1.2 | 1 | 317 | 1.11052632 | CS |
| 12 | -0.13 | -11.0169491525 | 1.18 | 1.3 | 0.88 | 2201 | 1.19190344 | CS |
| 26 | -0.65 | -38.2352941176 | 1.7 | 1.75 | 0.16 | 1656 | 1.19278702 | CS |
| 52 | 0.55 | 110 | 0.5 | 2.74 | 0.16 | 1727 | 1.12183018 | CS |
| 156 | 0.85 | 425 | 0.2 | 2.74 | 0.16 | 2246 | 0.87324491 | CS |
| 260 | 0.85 | 425 | 0.2 | 2.74 | 0.16 | 2246 | 0.87324491 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 3800 |
| 1733869200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733782800 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 100 |
| 1733523900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733437500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733351100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733264700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 300 |
| 1733178180 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 550 |
| 1732918800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732659600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732573200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732314000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732227600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731709200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731622800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731536400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731363600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1731104880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731018480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730932080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730845680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 215 |
| 1730759160 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 100 |
| 1730496360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730409960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729805160 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 240 |
| 1729718940 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.2 | 510 |
| 1729632000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729545600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 5002 |
| 1729286400 | 1.28 | 0.36 | 38.54 | 1.25 | 1.3 | 1.15 | 9496 |
| 1729200000 | 0.9239 | -0.3161 | -25.49 | 1.2499 | 1.2499 | 0.88 | 6201 |
| 1729113960 | 1.24 | 0.01 | 0.81 | 1.2335 | 1.285 | 1.2335 | 3503 |
| 1729027680 | 1.23 | -0.02 | -1.60 | 1.25 | 1.258 | 1.23 | 7400 |
| 1728941220 | 1.25 | 0.1 | 8.70 | 1.24 | 1.25 | 1.24 | 350 |
| 1728681780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728595380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728508980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728422580 | 1.15 | -0.1 | -8.00 | 1.24 | 1.24 | 1.15 | 1400 |
| 1728336420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728077220 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 450 |
| 1727990400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727904000 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1727817600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727731200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727472000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.19 | 3000 |
| 1727386200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727299200 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 5000 |
| 1727212920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726780920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726694520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726608120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726521720 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 539 |
| 1726237800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726151400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
