Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 114.7685 | 0 | 0 | 0 | CS |
| 4 | -25.8215 | -18.36652678 | 140.59 | 144.05 | 114.7685 | 216 | 140.56265353 | CS |
| 12 | -62.0815 | -35.1040429743 | 176.85 | 176.85 | 114.7685 | 120 | 154.25531841 | CS |
| 26 | -158.3415 | -57.9771886786 | 273.11 | 273.11 | 114.7685 | 1792 | 183.38630141 | CS |
| 52 | -95.4315 | -45.4003330162 | 210.2 | 297.6099 | 114.7685 | 1506 | 222.72883498 | CS |
| 156 | -150.3015 | -56.7025691327 | 265.07 | 305.48 | 106.43 | 660 | 211.89286291 | CS |
| 260 | 26.9546 | 30.6951405188 | 87.8139 | 305.48 | 45.3 | 607 | 203.38611831 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314360 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732227960 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732141560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732055160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731968760 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731709560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731623160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731536760 | 124.9 | -14.1 | -10.14 | 124.9 | 124.9 | 124.9 | 10 |
| 1731450480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731364080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731104880 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731018480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730932080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730845680 | 139 | -1.99 | -1.41 | 139 | 139 | 139 | 100 |
| 1730755380 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730496180 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730409780 | 140.985 | 0.4 | 0.28 | 144.05 | 144.05 | 140.94999 | 740 |
| 1730323680 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730237280 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730150880 | 140.59 | 3.34 | 2.43 | 140.59 | 140.59 | 140.59 | 13 |
| 1729891500 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 5 |
| 1729804800 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729718400 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729632000 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729545600 | 137.245 | -11.87 | -7.96 | 137.245 | 137.245 | 137.245 | 3 |
| 1729286400 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 0 |
| 1729200000 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 5 |
| 1729113960 | 149.11 | -9.99 | -6.28 | 149.11 | 149.11 | 149.11 | 100 |
| 1729027680 | 159.1 | -8.9 | -5.30 | 168 | 168 | 159.1 | 500 |
| 1728941220 | 168 | -2 | -1.18 | 168 | 168 | 168 | 3 |
| 1728681600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728595200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728508800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728422400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728336000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728076800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727990400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727904000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727817600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727731200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727472000 | 170 | -2.53 | -1.47 | 173.955 | 173.955 | 170 | 68 |
| 1727386200 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727299200 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727212800 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1727126400 | 172.53 | 0 | 0.00 | 172.53 | 172.53 | 172.53 | 0 |
| 1726867200 | 172.53 | 15.08 | 9.58 | 172.53 | 172.53 | 172.53 | 100 |
| 1726780860 | 157.44999 | 0 | 0.00 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1726694460 | 157.44999 | -8.93 | -5.37 | 157.44999 | 157.44999 | 157.44999 | 100 |
| 1726608540 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 0 |
| 1726522140 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 0 |
| 1726262940 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 0 |
| 1726176540 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 0 |
| 1726090140 | 166.38 | -8.75 | -5.00 | 166.38 | 166.38 | 166.38 | 13 |
| 1726003620 | 175.13 | 0 | 0.00 | 175.13 | 175.13 | 175.13 | 0 |
| 1725917220 | 175.13 | 0 | 0.00 | 175.13 | 175.13 | 175.13 | 0 |
| 1725658020 | 175.13 | 4.63 | 2.72 | 175.13 | 175.13 | 175.13 | 1 |
| 1725571440 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1725485040 | 170.5 | -6.35 | -3.59 | 170 | 171.5 | 170 | 400 |
| 1725398880 | 176.85 | -19.15 | -9.77 | 176.85 | 176.85 | 176.85 | 6 |
| 1725053280 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724966880 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724880480 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724794080 | 196 | -4 | -2.00 | 196 | 196 | 196 | 25 |
| 1724682600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
