Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lasertec Corporation (PK) | LSRCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.90 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 229.90 | 229.90 |
Resumen Histórico LSRCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.80 | 231.80 | 222.60 | 230.45 | 16 | -1.90 | -0.82% |
| 1 Month | 273.11 | 273.11 | 222.60 | 237.00 | 2,068 | -43.21 | -15.82% |
| 3 Months | 268.9999 | 294.30 | 214.40 | 259.61 | 2,889 | -39.10 | -14.54% |
| 6 Months | 251.90 | 297.6099 | 214.40 | 259.58 | 1,367 | -22.00 | -8.73% |
| 1 Year | 155.0741 | 297.6099 | 137.71 | 246.89 | 1,099 | 74.83 | 48.25% |
| 3 Years | 206.3374 | 305.48 | 106.43 | 231.10 | 518 | 23.56 | 11.42% |
| 5 Years | 40.0749 | 305.48 | 40.0749 | 214.87 | 502 | 189.83 | 473.68% |
LSRCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 229.90 | 0.00 | 0.00% | 229.90 | 229.90 | 229.90 | 0 |
| 21 Jun 2024 | 229.90 | 0.00 | 0.00% | 229.90 | 229.90 | 229.90 | 0 |
| 20 Jun 2024 | 229.90 | -1.90 | -0.82% | 222.60 | 229.90 | 222.60 | 22 |
| 18 Jun 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 17 Jun 2024 | 231.80 | -11.00 | -4.53% | 231.80 | 231.80 | 231.80 | 9 |
| 14 Jun 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 13 Jun 2024 | 242.80 | 0.00 | 0.00% | 242.80 | 242.80 | 242.80 | 0 |
| 12 Jun 2024 | 242.80 | 6.09 | 2.57% | 242.80 | 242.80 | 242.80 | 2 |
| 11 Jun 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 0 |
| 10 Jun 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 0 |
| 07 Jun 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 0 |
| 06 Jun 2024 | 236.71 | 0.00 | 0.00% | 236.71 | 236.71 | 236.71 | 6,525 |
| 05 Jun 2024 | 236.71 | -24.79 | -9.48% | 234.00 | 238.69 | 234.00 | 7,794 |
| 04 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| 03 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| 31 May 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0 |
| 30 May 2024 | 261.50 | -11.61 | -4.25% | 261.50 | 261.50 | 261.50 | 2 |
| 29 May 2024 | 273.11 | -21.19 | -7.20% | 273.11 | 273.11 | 273.11 | 120 |
| 28 May 2024 | 294.30 | 0.00 | 0.00% | 294.30 | 294.30 | 294.30 | 0 |
