Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Latch Inc (CE) | LTCH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -6.67% | 0.42 | 13:23:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.45 | 0.42 | 0.45 |
Resumen Histórico LTCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.57 | 0.18 | 0.4910336 | 23,310 | 0.05 | 13.51% |
| 1 Month | 0.0162 | 0.70 | 0.0162 | 0.4709393 | 14,610 | 0.4038 | 2,492.59% |
| 3 Months | 0.6001 | 0.8999 | 0.01 | 0.7175067 | 37,226 | -0.1801 | -30.01% |
| 6 Months | 0.79 | 0.9499 | 0.01 | 0.762991 | 74,029 | -0.37 | -46.84% |
| 1 Year | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
| 3 Years | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
| 5 Years | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
LTCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.45 | -0.12 | -21.05% | 0.18 | 0.57 | 0.18 | 22,793 |
| 23 May 2024 | 0.57 | 0.14 | 32.56% | 0.43 | 0.57 | 0.43 | 38,307 |
| 22 May 2024 | 0.43 | 0.005 | 1.18% | 0.37 | 0.43 | 0.37 | 6,514 |
| 21 May 2024 | 0.425 | 0.015 | 3.66% | 0.37 | 0.45 | 0.37 | 25,625 |
| 20 May 2024 | 0.41 | 0.01 | 2.50% | 0.37 | 0.41 | 0.37 | 3,112 |
| 17 May 2024 | 0.40 | -0.0011 | -0.27% | 0.41 | 0.41 | 0.385 | 40,623 |
| 16 May 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.43 | 0.4011 | 3,265 |
| 15 May 2024 | 0.4011 | -0.02395 | -5.63% | 0.41 | 0.41 | 0.40 | 6,955 |
| 14 May 2024 | 0.42505 | 0.02495 | 6.24% | 0.41 | 0.42505 | 0.4001 | 4,597 |
| 13 May 2024 | 0.4001 | -0.1499 | -27.25% | 0.4001 | 0.42505 | 0.4001 | 11,111 |
| 10 May 2024 | 0.55 | 0.05 | 10.00% | 0.51 | 0.55 | 0.4001 | 5,648 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.40 | 0.70 | 0.40 | 8,406 |
| 08 May 2024 | 0.50 | 0.00 | 0.00% | 0.40 | 0.644 | 0.40 | 22,856 |
| 07 May 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.694 | 0.40 | 22,312 |
| 06 May 2024 | 0.40 | -0.0001 | -0.02% | 0.40 | 0.6999 | 0.40 | 6,017 |
| 03 May 2024 | 0.4001 | -0.021 | -4.99% | 0.42075 | 0.60 | 0.4001 | 9,250 |
| 02 May 2024 | 0.4211 | -0.2689 | -38.97% | 0.50 | 0.60 | 0.4001 | 18,064 |
| 01 May 2024 | 0.69 | 0.1899 | 37.97% | 0.50 | 0.70 | 0.50 | 11,811 |
| 30 Abr 2024 | 0.5001 | -0.0399 | -7.39% | 0.0162 | 0.60 | 0.0162 | 10,332 |
| 29 Abr 2024 | 0.54 | 0.007 | 1.31% | 0.46 | 0.67 | 0.0651 | 23,053 |
