Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Ionic Corporation (QX) | LTHCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0039 | 0.98% | 0.40 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.441 | 0.40 | 0.441 | 0.40 | 0.3961 |
Resumen Histórico LTHCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4627 | 0.4649 | 0.3875 | 0.4265638 | 43,517 | -0.0627 | -13.55% |
| 1 Month | 0.6626 | 0.6626 | 0.3875 | 0.5250107 | 37,194 | -0.2626 | -39.63% |
| 3 Months | 0.5459 | 0.8303 | 0.3875 | 0.5835115 | 24,099 | -0.1459 | -26.73% |
| 6 Months | 1.27 | 1.32 | 0.3875 | 0.6918462 | 20,792 | -0.87 | -68.50% |
| 1 Year | 1.812 | 2.09 | 0.3875 | 0.9546587 | 16,927 | -1.41 | -77.92% |
| 3 Years | 0.6718 | 3.00 | 0.3875 | 1.17 | 13,054 | -0.2718 | -40.46% |
| 5 Years | 0.6718 | 3.00 | 0.3875 | 1.17 | 13,054 | -0.2718 | -40.46% |
LTHCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.40 | 0.0039 | 0.98% | 0.441 | 0.441 | 0.40 | 8,800 |
| 27 Jun 2024 | 0.3961 | 0.0061 | 1.56% | 0.40985 | 0.40985 | 0.3961 | 3,180 |
| 26 Jun 2024 | 0.39 | -0.0231 | -5.59% | 0.3969 | 0.4314 | 0.3875 | 43,450 |
| 25 Jun 2024 | 0.4131 | -0.0148 | -3.46% | 0.4172 | 0.4199 | 0.40 | 43,800 |
| 24 Jun 2024 | 0.4279 | -0.02967 | -6.48% | 0.46 | 0.46 | 0.4172 | 56,200 |
| 21 Jun 2024 | 0.457572 | -0.02773 | -5.71% | 0.4627 | 0.4649 | 0.441 | 70,955 |
| 20 Jun 2024 | 0.4853 | 0.0113 | 2.38% | 0.469 | 0.4853 | 0.469 | 21,762 |
| 18 Jun 2024 | 0.474003 | -0.0258 | -5.16% | 0.5065 | 0.5065 | 0.474003 | 12,016 |
| 17 Jun 2024 | 0.4998 | -0.01238 | -2.42% | 0.4998 | 0.4998 | 0.4998 | 10,620 |
| 14 Jun 2024 | 0.512175 | -0.00663 | -1.28% | 0.5185 | 0.5185 | 0.512175 | 13,150 |
| 13 Jun 2024 | 0.5188 | -0.0093 | -1.76% | 0.532 | 0.532 | 0.5188 | 26,500 |
| 12 Jun 2024 | 0.5281 | -0.0329 | -5.86% | 0.5435 | 0.5435 | 0.5281 | 33,176 |
| 11 Jun 2024 | 0.561 | -0.03035 | -5.13% | 0.5742 | 0.5742 | 0.55595 | 34,434 |
| 10 Jun 2024 | 0.591345 | -0.00896 | -1.49% | 0.5954 | 0.5994 | 0.5841 | 211,471 |
| 07 Jun 2024 | 0.6003 | -0.0212 | -3.41% | 0.606 | 0.606 | 0.6003 | 27,957 |
| 06 Jun 2024 | 0.6215 | 0.00 | 0.00% | 0.6215 | 0.6215 | 0.6215 | 20 |
| 05 Jun 2024 | 0.6215 | -0.00614 | -0.98% | 0.61115 | 0.6215 | 0.608 | 47,110 |
| 04 Jun 2024 | 0.62764 | 0.00 | 0.00% | 0.62764 | 0.62764 | 0.62764 | 0 |
| 03 Jun 2024 | 0.62764 | -0.03496 | -5.28% | 0.622 | 0.6281 | 0.622 | 11,620 |
