Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logistec Corp (PK) | LTKBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.90 | 49.90 |
Resumen Histórico LTKBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 45.57 | 49.9635 | 45.57 | 47.74 | 306 | 4.33 | 9.50% |
1 Year | 35.00 | 50.25 | 35.00 | 39.87 | 1,303 | 14.90 | 42.57% |
3 Years | 34.0369 | 50.25 | 29.93 | 37.97 | 1,123 | 15.86 | 46.61% |
5 Years | 30.6795 | 50.25 | 17.2539 | 32.20 | 991 | 19.22 | 62.65% |
LTKBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
15 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
14 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
13 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
10 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
09 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
08 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
07 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
06 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
03 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
02 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
01 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |