US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
LATAM Airlines Group SA (PK) (LTMAY)
LATAM Airlines Group SA (PK) (LTMAY) Histórico

LTMAY LATAM Airlines Group SA (PK)

0.5394

0.01445 (2.75%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

LTMAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.5394	0.01445	2.75%	0.52	0.5396	0.52	48,282
13 Jun 2024	0.52495	-0.00405	-0.77%	0.53495	0.535	0.52	37,466
12 Jun 2024	0.529	0.0087	1.67%	0.54	0.54	0.52	120,054
11 Jun 2024	0.5203	-0.0108	-2.03%	0.5355	0.5355	0.52	56,427
10 Jun 2024	0.5311	-0.0189	-3.44%	0.535	0.541395	0.53	44,654
07 Jun 2024	0.55	0.015	2.80%	0.55	0.55	0.535	79,123
06 Jun 2024	0.535	0.0075	1.42%	0.5211	0.545	0.5211	155,357
05 Jun 2024	0.5275	-0.00745	-1.39%	0.53	0.53	0.525	225,618
04 Jun 2024	0.53495	-0.00058	-0.11%	0.54	0.54	0.5275	48,132
03 Jun 2024	0.53553	0.00053	0.10%	0.5363	0.54	0.525	132,636
31 May 2024	0.535	0.0025	0.47%	0.53	0.55	0.53	89,628
30 May 2024	0.5325	-0.0075	-1.39%	0.54	0.54	0.53	46,660
29 May 2024	0.54	-0.01	-1.82%	0.5302	0.55	0.5302	53,025
28 May 2024	0.55	0.02	3.77%	0.53	0.55	0.5299	152,612
24 May 2024	0.53	-0.0199	-3.62%	0.54	0.559	0.5295	145,326
23 May 2024	0.5499	0.0174	3.27%	0.54	0.56	0.5321	72,585
22 May 2024	0.5325	-0.0125	-2.29%	0.53	0.545	0.53	74,589
21 May 2024	0.545	-0.01	-1.80%	0.5421	0.56	0.5311	81,301
20 May 2024	0.555	0.022	4.13%	0.53	0.56	0.53	49,723
17 May 2024	0.533	-0.027	-4.82%	0.56	0.5625	0.529555	93,459
16 May 2024	0.56	0.00	0.00%	0.56	0.56	0.542	93,415
15 May 2024	0.56	-0.00245	-0.44%	0.56	0.562475	0.55	18,741
14 May 2024	0.56245	0.0199	3.67%	0.5401	0.56245	0.54	41,823
13 May 2024	0.54255	-0.01795	-3.20%	0.55	0.56	0.5401	157,802
10 May 2024	0.5605	-0.0095	-1.67%	0.5675	0.57	0.56	41,237
09 May 2024	0.57	-0.01	-1.72%	0.58	0.58	0.56	44,303
08 May 2024	0.58	0.001	0.17%	0.565	0.58	0.555	201,869
07 May 2024	0.579	-0.001	-0.17%	0.575	0.5835	0.575	96,669
06 May 2024	0.58	0.02095	3.75%	0.57	0.58	0.568	436,447
03 May 2024	0.559055	-0.01095	-1.92%	0.5558	0.57	0.5479	106,096
02 May 2024	0.57	0.011	1.97%	0.57	0.5773	0.525	389,307
01 May 2024	0.559	-0.011	-1.93%	0.55	0.5738	0.52	45,323
30 Abr 2024	0.57	-0.0099	-1.71%	0.5799	0.58	0.5502	52,902
29 Abr 2024	0.5799	0.0299	5.44%	0.56	0.5799	0.53	109,687
26 Abr 2024	0.55	-0.015	-2.65%	0.555	0.57	0.55	47,469
25 Abr 2024	0.565	-0.015	-2.59%	0.555	0.57	0.541	86,132
24 Abr 2024	0.58	0.0187	3.33%	0.565	0.58	0.565	71,390
23 Abr 2024	0.5613	0.0263	4.92%	0.53	0.57	0.53	43,369
22 Abr 2024	0.535	-0.0025	-0.47%	0.535	0.5671	0.52	97,818
19 Abr 2024	0.5375	0.0065	1.22%	0.52	0.5449	0.52	109,436
18 Abr 2024	0.531	-0.004	-0.75%	0.535	0.54	0.52	93,864
17 Abr 2024	0.535	-0.005	-0.93%	0.535	0.55	0.535	114,824
16 Abr 2024	0.54	-0.02	-3.57%	0.565	0.565	0.5325	445,904
15 Abr 2024	0.56	-0.0189	-3.26%	0.557	0.58	0.5414	107,063
12 Abr 2024	0.5789	-0.0011	-0.19%	0.58	0.58	0.557	145,296
11 Abr 2024	0.58	0.02	3.57%	0.53	0.58	0.52	140,374
10 Abr 2024	0.56	-0.006	-1.06%	0.5551	0.57	0.544	119,569
09 Abr 2024	0.566	-0.004	-0.70%	0.57	0.58	0.555	182,915
08 Abr 2024	0.57	-0.005	-0.87%	0.556	0.57125	0.55	162,677
05 Abr 2024	0.575	-0.0048	-0.83%	0.58	0.588	0.545	265,606
04 Abr 2024	0.5798	0.0198	3.54%	0.56	0.58	0.56	300,262
03 Abr 2024	0.56	0.00	0.00%	0.559	0.58	0.559	20,502
02 Abr 2024	0.56	-0.015	-2.61%	0.56	0.579	0.55	133,592
01 Abr 2024	0.575	0.0145	2.59%	0.574	0.588	0.55	103,363
28 Mar 2024	0.5605	-0.0145	-2.52%	0.56	0.58	0.54	100,314
27 Mar 2024	0.575	0.01	1.77%	0.56	0.58	0.56	67,312
26 Mar 2024	0.565	0.005	0.89%	0.56	0.58	0.56	22,864
25 Mar 2024	0.56	-0.01	-1.75%	0.5201	0.5776	0.52	517,589
22 Mar 2024	0.57	-0.0017	-0.30%	0.58	0.589	0.56	105,661
21 Mar 2024	0.5717	0.0067	1.19%	0.565	0.59	0.561	78,956
20 Mar 2024	0.565	-0.005	-0.88%	0.57	0.575	0.5604	246,318
19 Mar 2024	0.57	-0.02	-3.39%	0.59	0.593	0.5604	368,060
18 Mar 2024	0.59	0.0001	0.02%	0.575	0.5998	0.575	143,879

LATAM Airlines (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones