Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 45 | 45 | 45 | 755 | 45 | CS |
| 26 | 4.07 | 9.9438064989 | 40.93 | 46.5 | 40.93 | 303 | 44.57724853 | CS |
| 52 | 4.39 | 10.8101452844 | 40.61 | 46.5 | 39.13 | 1241 | 41.80430786 | CS |
| 156 | 21.22 | 89.2346509672 | 23.78 | 46.5 | 18.85 | 1016 | 32.32914104 | CS |
| 260 | 26.31 | 140.77046549 | 18.69 | 46.5 | 10.5 | 2942 | 19.33671804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733175000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732915800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732743000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732656600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732570200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732311000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732224600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732138200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732051800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731965400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731706200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731619800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731533400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731447000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731360600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731101400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731015000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730842200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730410200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730151000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729891800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729805400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729719000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729632600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729546200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729287000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729200600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729114200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729027800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728941400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728682200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728595800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728509400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728423000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728336600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728077400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727991000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727904600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727818200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727731800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727472600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727386200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1334 |
| 1727299200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727212800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727126400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726867200 | 45 | -0.4 | -0.87 | 45 | 45 | 45 | 175 |
| 1726756200 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726669800 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726583400 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726497000 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726237800 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726151400 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1726065000 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1725978600 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1725892200 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1725633000 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1725546600 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
| 1725460200 | 45.397 | 0 | 0.00 | 45.397 | 45.397 | 45.397 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
