Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osaic Financial Services Inc (CE) | LTSAP | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -2.21% | 15.50 | 14:54:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 15.50 | 15.85 |
Resumen Histórico LTSAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTSAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.50 | -0.35 | -2.21% | 15.75 | 15.75 | 15.50 | 1,025 |
| 26 Jun 2024 | 15.85 | -0.10 | -0.63% | 16.75 | 16.75 | 15.85 | 1,683 |
| 25 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 24 Jun 2024 | 15.95 | 0.48 | 3.07% | 16.00 | 16.00 | 15.90 | 23,807 |
| 21 Jun 2024 | 15.48 | -0.53 | -3.28% | 15.48 | 15.48 | 15.48 | 1,000 |
| 20 Jun 2024 | 16.00 | 0.05 | 0.31% | 16.01 | 16.03 | 15.25 | 3,595 |
| 18 Jun 2024 | 15.95 | -0.35 | -2.15% | 16.10 | 16.10 | 15.16 | 1,910 |
| 17 Jun 2024 | 16.30 | 0.20 | 1.24% | 16.32 | 16.74 | 16.30 | 726 |
| 14 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.33 | 16.33 | 16.10 | 300 |
| 13 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 12 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 11 Jun 2024 | 16.20 | -0.80 | -4.71% | 16.50 | 16.99 | 16.20 | 2,137 |
| 10 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 07 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 60 |
| 06 Jun 2024 | 17.00 | 1.24 | 7.87% | 16.75 | 17.00 | 16.01 | 14,309 |
| 05 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| 04 Jun 2024 | 15.76 | 0.01 | 0.06% | 15.76 | 15.76 | 15.76 | 1,375 |
| 03 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 31 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 4,025 |
| 30 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 455 |
| 29 May 2024 | 15.75 | -0.25 | -1.56% | 16.65 | 16.65 | 15.75 | 791 |
