Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 1250 | 0.035 | CS |
| 26 | -3.6575 | -99.0521327014 | 3.6925 | 3.6925 | 0.035 | 625 | 0.035 | CS |
| 52 | -3.6575 | -99.0521327014 | 3.6925 | 3.71 | 0.035 | 893 | 2.975 | CS |
| 156 | -3.6575 | -99.0521327014 | 3.6925 | 3.71 | 0.035 | 1781 | 3.37780702 | CS |
| 260 | -3.6575 | -99.0521327014 | 3.6925 | 3.71 | 0.035 | 1781 | 3.37780702 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741818540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741732140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741645740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741386540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741300140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741213740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741127340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741040940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740781740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740695340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740608940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740522540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740436140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740176940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740090540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739917740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739572140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739485740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739399340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739312940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739226540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738967340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738880940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738794540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738708140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738621740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738362540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738189740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738103340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738016940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737757740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737671340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737584940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737498540 | 0.035 | -3.6575 | -99.05 | 0.035 | 0.035 | 0.035 | 1250 |
| 1737120600 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1737034200 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736947800 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736861400 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736775000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736515800 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736343000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736256600 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1736170200 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735911000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735824600 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735651800 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735565400 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735306200 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735219800 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1735047000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734960600 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734701400 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734615000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734528600 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734442200 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1734355800 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
