Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LTUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0348 | -0.0038 | -9.84% | 0.0332 | 0.0378 | 0.0332 | 52,613 |
| 23 May 2024 | 0.0386 | 0.0025 | 6.93% | 0.0361 | 0.0386 | 0.0332 | 329,609 |
| 22 May 2024 | 0.0361 | -0.00156 | -4.14% | 0.0374 | 0.0374 | 0.0361 | 5,544 |
| 21 May 2024 | 0.03766 | 0.00436 | 13.09% | 0.0366 | 0.0387 | 0.0334 | 98,457 |
| 20 May 2024 | 0.0333 | -0.0015 | -4.31% | 0.036 | 0.0366 | 0.0333 | 60,120 |
| 17 May 2024 | 0.0348 | 0.0016 | 4.82% | 0.0348 | 0.036 | 0.0346 | 116,200 |
| 16 May 2024 | 0.0332 | -0.0037 | -10.03% | 0.03557 | 0.0368 | 0.0332 | 250,225 |
| 15 May 2024 | 0.0369 | 0.00085 | 2.36% | 0.0352 | 0.0369 | 0.035 | 64,475 |
| 14 May 2024 | 0.03605 | -0.00073 | -1.98% | 0.0365 | 0.0369 | 0.035 | 104,466 |
| 13 May 2024 | 0.03678 | 0.00158 | 4.49% | 0.035 | 0.0369 | 0.035 | 45,653 |
| 10 May 2024 | 0.0352 | -0.0008 | -2.22% | 0.035 | 0.0369 | 0.035 | 52,626 |
| 09 May 2024 | 0.036 | -0.0011 | -2.96% | 0.0379 | 0.0379 | 0.036 | 510,482 |
| 08 May 2024 | 0.0371 | 0.0003 | 0.82% | 0.0375 | 0.0379 | 0.03652 | 42,550 |
| 07 May 2024 | 0.0368 | -0.0007 | -1.87% | 0.0361 | 0.0379 | 0.0361 | 55,965 |
| 06 May 2024 | 0.0375 | -0.0004 | -1.06% | 0.0361 | 0.0379 | 0.0361 | 53,423 |
| 03 May 2024 | 0.0379 | 0.002 | 5.57% | 0.0367 | 0.0379 | 0.0351 | 131,406 |
| 02 May 2024 | 0.0359 | -0.0001 | -0.28% | 0.03586 | 0.0367 | 0.0351 | 27,262 |
| 01 May 2024 | 0.036 | -0.0005 | -1.37% | 0.0351 | 0.03706 | 0.0351 | 120,652 |
| 30 Abr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0379 | 0.0379 | 0.0351 | 31,750 |
| 29 Abr 2024 | 0.035 | 0.0001 | 0.29% | 0.0379 | 0.0379 | 0.0345 | 39,966 |
| 26 Abr 2024 | 0.0349 | -0.00175 | -4.77% | 0.0349 | 0.0364 | 0.0349 | 29,435 |
| 25 Abr 2024 | 0.03665 | 0.00175 | 5.01% | 0.0348 | 0.0387 | 0.0348 | 56,058 |
| 24 Abr 2024 | 0.0349 | -0.0002 | -0.57% | 0.035 | 0.03835 | 0.0348 | 183,257 |
| 23 Abr 2024 | 0.0351 | -0.00071 | -1.98% | 0.035 | 0.038 | 0.035 | 413,389 |
| 22 Abr 2024 | 0.03581 | -0.00088 | -2.39% | 0.0377 | 0.0377 | 0.0349 | 15,482 |
| 19 Abr 2024 | 0.036685 | 0.00034 | 0.92% | 0.0379 | 0.0379 | 0.0348 | 47,282 |
| 18 Abr 2024 | 0.03635 | -0.00155 | -4.09% | 0.0379 | 0.0379 | 0.035 | 231,575 |
| 17 Abr 2024 | 0.0379 | 0.0032 | 9.22% | 0.0351 | 0.0389 | 0.0347 | 84,750 |
| 16 Abr 2024 | 0.0347 | -0.0048 | -12.15% | 0.04 | 0.04 | 0.0347 | 177,423 |
| 15 Abr 2024 | 0.0395 | 0.00041 | 1.05% | 0.038 | 0.0395 | 0.038 | 36,799 |
| 12 Abr 2024 | 0.03909 | 0.00124 | 3.28% | 0.036 | 0.0397 | 0.036 | 100,328 |
| 11 Abr 2024 | 0.03785 | 0.0014 | 3.84% | 0.0355 | 0.0397 | 0.0355 | 113,077 |
| 10 Abr 2024 | 0.03645 | 0.00085 | 2.39% | 0.0352 | 0.0397 | 0.0352 | 36,492 |
| 09 Abr 2024 | 0.0356 | -0.0014 | -3.78% | 0.0352 | 0.0397 | 0.0352 | 29,700 |
| 08 Abr 2024 | 0.037 | -0.0005 | -1.33% | 0.0397 | 0.0397 | 0.0352 | 231,646 |
| 05 Abr 2024 | 0.0375 | -0.00065 | -1.70% | 0.0375 | 0.0401 | 0.0355 | 158,534 |
| 04 Abr 2024 | 0.03815 | -0.00065 | -1.68% | 0.0388 | 0.0388 | 0.0355 | 343,259 |
| 03 Abr 2024 | 0.0388 | 0.0003 | 0.78% | 0.0379 | 0.0388 | 0.0351 | 165,110 |
| 02 Abr 2024 | 0.0385 | -0.0017 | -4.23% | 0.0375 | 0.0397 | 0.0375 | 114,565 |
| 01 Abr 2024 | 0.0402 | 0.00078 | 1.98% | 0.0396 | 0.0402 | 0.03804 | 163,934 |
| 28 Mar 2024 | 0.03942 | 0.00126 | 3.30% | 0.0396 | 0.0396 | 0.0355 | 201,793 |
| 27 Mar 2024 | 0.03816 | -0.00094 | -2.40% | 0.036 | 0.0383 | 0.036 | 86,511 |
| 26 Mar 2024 | 0.0391 | 0.002 | 5.39% | 0.037 | 0.0391 | 0.037 | 34,497 |
| 25 Mar 2024 | 0.0371 | 0.0009 | 2.49% | 0.036 | 0.0397 | 0.036 | 190,651 |
| 22 Mar 2024 | 0.0362 | -0.0014 | -3.72% | 0.0398 | 0.0398 | 0.03495 | 177,273 |
| 21 Mar 2024 | 0.0376 | 0.0006 | 1.62% | 0.0398 | 0.0398 | 0.0354 | 39,128 |
| 20 Mar 2024 | 0.037 | 0.0001 | 0.27% | 0.0376 | 0.0398 | 0.0355 | 89,511 |
| 19 Mar 2024 | 0.0369 | 0.00085 | 2.36% | 0.035672 | 0.037 | 0.0353 | 116,433 |
| 18 Mar 2024 | 0.03605 | -0.00105 | -2.83% | 0.0372 | 0.0372 | 0.0352 | 16,347 |
| 15 Mar 2024 | 0.0371 | -0.00095 | -2.50% | 0.03805 | 0.03805 | 0.0352 | 128,090 |
| 14 Mar 2024 | 0.03805 | 0.0007 | 1.87% | 0.0399 | 0.0399 | 0.0371 | 17,675 |
| 13 Mar 2024 | 0.03735 | 0.00045 | 1.22% | 0.036 | 0.0399 | 0.036 | 12,290 |
| 12 Mar 2024 | 0.0369 | 0.00 | 0.00% | 0.0354 | 0.0378 | 0.0348 | 116,651 |
| 11 Mar 2024 | 0.0369 | -0.00058 | -1.55% | 0.037 | 0.037 | 0.0348 | 127,820 |
| 08 Mar 2024 | 0.03748 | -0.0006 | -1.58% | 0.0365 | 0.0381 | 0.035 | 130,123 |
| 07 Mar 2024 | 0.03808 | -0.00137 | -3.47% | 0.0395 | 0.0398 | 0.0365 | 88,449 |
| 06 Mar 2024 | 0.03945 | -0.00015 | -0.38% | 0.0396 | 0.0397 | 0.0361 | 98,026 |
| 05 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03726 | 65,051 |
| 04 Mar 2024 | 0.0396 | -0.00015 | -0.38% | 0.0395 | 0.0446 | 0.0361 | 103,638 |
| 01 Mar 2024 | 0.03975 | -0.00285 | -6.69% | 0.0401 | 0.0413 | 0.0389 | 165,128 |
| 29 Feb 2024 | 0.0426 | 0.0017 | 4.16% | 0.0426 | 0.0447 | 0.0391 | 72,860 |
| 28 Feb 2024 | 0.0409 | -0.00085 | -2.04% | 0.0426 | 0.0426 | 0.0393 | 16,702 |
| 27 Feb 2024 | 0.04175 | 0.00085 | 2.08% | 0.0393 | 0.0426 | 0.0391 | 15,465 |
