Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 25 | 2.5 | 1000 | 1025 | 1000 | 50 | 1025 | CS |
| 26 | 25 | 2.5 | 1000 | 1025 | 1000 | 25 | 1025 | CS |
| 52 | 25 | 2.5 | 1000 | 1025 | 1000 | 38 | 1012.5 | CS |
| 156 | 375 | 57.6923076923 | 650 | 1025 | 650 | 47 | 897.17987805 | CS |
| 260 | 375 | 57.6923076923 | 650 | 1025 | 650 | 39 | 897.17987805 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732570140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732310940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732224540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732138140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732051740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731965340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731706140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731619740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731533340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731446940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731360540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731101340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731014940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730928540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730842140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730755740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730496540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730410140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730323740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730237340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1730150940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729891740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729805340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729718940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 20 |
| 1729632420 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729546020 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729286820 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729200420 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729114020 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1729027620 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728941220 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728682020 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728595620 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728509220 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728422820 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728336420 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1728077220 | 1025 | 25 | 2.50 | 1025 | 1025 | 1025 | 130 |
| 1727991000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727904600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727818200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727731800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727472600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727386200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727274600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727188200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727101800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726842600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726756200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726669800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726583400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726497000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726237800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726151400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726065000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725978600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725892200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725633000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725546600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725460200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725373800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725028200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724941800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724855400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724769000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
