Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LUNMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.57 | -0.05 | -0.47% | 10.57 | 10.65 | 10.39 | 33,045 |
| 14 Jun 2024 | 10.62 | -0.17 | -1.58% | 10.41 | 10.72 | 10.41 | 16,521 |
| 13 Jun 2024 | 10.79 | 0.04 | 0.37% | 10.67 | 10.80 | 10.65 | 25,396 |
| 12 Jun 2024 | 10.75 | -0.10 | -0.92% | 11.11 | 11.29 | 10.75 | 40,953 |
| 11 Jun 2024 | 10.85 | -0.38 | -3.38% | 10.84 | 10.95 | 10.77 | 211,295 |
| 10 Jun 2024 | 11.23 | 0.21 | 1.91% | 10.53 | 11.2999 | 10.53 | 86,118 |
| 07 Jun 2024 | 11.02 | -0.55 | -4.75% | 11.65 | 11.65 | 10.9725 | 144,875 |
| 06 Jun 2024 | 11.57 | 0.30 | 2.66% | 11.34 | 11.57 | 10.95 | 26,519 |
| 05 Jun 2024 | 11.27 | 0.31 | 2.83% | 10.975 | 11.35 | 10.975 | 201,219 |
| 04 Jun 2024 | 10.96 | -0.45 | -3.94% | 11.25 | 11.35 | 10.79 | 94,544 |
| 03 Jun 2024 | 11.41 | -0.08 | -0.70% | 11.05 | 11.72 | 11.05 | 31,915 |
| 31 May 2024 | 11.49 | -0.20 | -1.71% | 11.70 | 11.95 | 11.44 | 917,012 |
| 30 May 2024 | 11.69 | -0.22 | -1.85% | 11.55 | 11.95 | 11.55 | 44,884 |
| 29 May 2024 | 11.91 | -0.56 | -4.49% | 11.82 | 12.21 | 11.82 | 29,412 |
| 28 May 2024 | 12.47 | 0.38 | 3.14% | 12.11 | 12.55 | 12.11 | 100,167 |
| 24 May 2024 | 12.09 | 0.29 | 2.46% | 12.50 | 12.50 | 11.81 | 58,334 |
| 23 May 2024 | 11.80 | -0.14 | -1.17% | 11.95 | 12.03 | 11.61 | 51,409 |
| 22 May 2024 | 11.94 | -1.05 | -8.08% | 12.89 | 12.89 | 11.878 | 51,213 |
| 21 May 2024 | 12.99 | -0.08 | -0.61% | 13.20 | 13.26 | 12.83 | 149,088 |
| 20 May 2024 | 13.07 | 0.23 | 1.78% | 12.86 | 13.07 | 12.86 | 62,741 |
| 17 May 2024 | 12.842 | 0.54 | 4.41% | 11.93 | 12.99 | 11.93 | 88,520 |
| 16 May 2024 | 12.30 | 0.00 | 0.00% | 11.58 | 12.49 | 11.42 | 65,113 |
| 15 May 2024 | 12.30 | -0.16 | -1.28% | 12.50 | 12.65 | 12.22 | 55,861 |
| 14 May 2024 | 12.46 | 0.73 | 6.22% | 12.10 | 12.495 | 11.91 | 102,735 |
| 13 May 2024 | 11.73 | -0.05 | -0.42% | 12.0325 | 12.0325 | 11.716 | 9,880 |
| 10 May 2024 | 11.78 | 0.14 | 1.20% | 11.90 | 12.02 | 11.78 | 29,418 |
| 09 May 2024 | 11.64 | 0.10 | 0.87% | 11.34 | 11.7575 | 11.34 | 31,968 |
| 08 May 2024 | 11.54 | -0.27 | -2.29% | 11.83 | 11.83 | 11.4004 | 745,372 |
| 07 May 2024 | 11.81 | 0.20 | 1.72% | 11.53 | 11.82 | 11.53 | 16,871 |
| 06 May 2024 | 11.61 | 0.54 | 4.88% | 11.18 | 11.61 | 11.14 | 36,847 |
| 03 May 2024 | 11.07 | 0.07 | 0.64% | 10.95 | 11.30 | 10.95 | 52,932 |
| 02 May 2024 | 11.00 | -0.15 | -1.32% | 11.00 | 11.08 | 10.75 | 62,057 |
| 01 May 2024 | 11.147 | -0.26 | -2.30% | 11.1492 | 11.38 | 11.10 | 334,498 |
| 30 Abr 2024 | 11.41 | -0.59 | -4.92% | 11.11 | 11.82 | 11.11 | 23,420 |
| 29 Abr 2024 | 12.00 | 0.11 | 0.93% | 11.89 | 12.06 | 11.71 | 29,282 |
| 26 Abr 2024 | 11.89 | 0.46 | 4.02% | 11.5456 | 11.91 | 11.51 | 224,702 |
| 25 Abr 2024 | 11.43 | 0.25 | 2.24% | 11.25 | 11.515 | 11.25 | 466,101 |
| 24 Abr 2024 | 11.18 | 0.06 | 0.54% | 11.12 | 11.34 | 11.12 | 149,622 |
| 23 Abr 2024 | 11.12 | -0.41 | -3.56% | 11.22 | 11.32 | 11.025 | 71,876 |
| 22 Abr 2024 | 11.53 | 0.02 | 0.17% | 11.2948 | 11.61 | 11.14 | 213,090 |
| 19 Abr 2024 | 11.51 | -0.14 | -1.20% | 11.75 | 11.75 | 11.48 | 300,801 |
| 18 Abr 2024 | 11.65 | 0.30 | 2.64% | 11.52 | 11.7273 | 11.38 | 297,467 |
| 17 Abr 2024 | 11.35 | 0.31 | 2.81% | 11.04 | 11.62 | 11.04 | 331,218 |
| 16 Abr 2024 | 11.04 | -0.14 | -1.28% | 11.00 | 11.10 | 10.8155 | 294,557 |
| 15 Abr 2024 | 11.1827 | -0.16 | -1.39% | 11.00 | 11.544 | 11.00 | 202,986 |
| 12 Abr 2024 | 11.34 | -0.01 | -0.09% | 11.70 | 11.73 | 11.284 | 193,333 |
| 11 Abr 2024 | 11.35 | -0.24 | -2.07% | 11.70 | 11.70 | 11.21 | 133,989 |
| 10 Abr 2024 | 11.59 | -0.54 | -4.42% | 12.10 | 12.10 | 11.52 | 148,143 |
| 09 Abr 2024 | 12.126 | 0.30 | 2.50% | 11.95 | 12.17 | 11.52 | 393,428 |
| 08 Abr 2024 | 11.83 | 0.12 | 1.02% | 11.50 | 11.90 | 11.50 | 362,594 |
| 05 Abr 2024 | 11.71 | 0.37 | 3.26% | 11.15 | 11.71 | 11.04 | 419,975 |
| 04 Abr 2024 | 11.34 | 0.57 | 5.33% | 10.82 | 11.457 | 10.82 | 384,937 |
| 03 Abr 2024 | 10.7657 | 0.03 | 0.25% | 10.75 | 11.0125 | 10.6915 | 48,710 |
| 02 Abr 2024 | 10.7393 | 0.33 | 3.16% | 10.45 | 10.75 | 10.45 | 135,863 |
| 01 Abr 2024 | 10.41 | 0.17 | 1.66% | 10.3525 | 10.41 | 10.10 | 83,316 |
| 28 Mar 2024 | 10.24 | 0.36 | 3.68% | 9.90 | 10.30 | 9.90 | 65,304 |
| 27 Mar 2024 | 9.877 | 0.21 | 2.14% | 9.65 | 10.00 | 9.65 | 19,411 |
| 26 Mar 2024 | 9.67 | -0.03 | -0.31% | 9.86 | 9.885 | 9.67 | 29,341 |
| 25 Mar 2024 | 9.70 | -0.08 | -0.82% | 9.385 | 9.83 | 9.385 | 50,015 |
| 22 Mar 2024 | 9.78 | 0.01 | 0.10% | 9.41 | 9.7951 | 9.41 | 22,029 |
| 21 Mar 2024 | 9.77 | -0.36 | -3.55% | 10.07 | 10.2026 | 9.75 | 698,592 |
| 20 Mar 2024 | 10.13 | 0.47 | 4.90% | 9.65 | 10.15 | 9.65 | 40,270 |
