Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luoyang Glass Company Ltd (PK) | LUOYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.625 | 0.625 |
Resumen Histórico LUOYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | 0.175 | 38.89% |
1 Year | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | 0.175 | 38.89% |
3 Years | 1.01 | 1.01 | 0.45 | 0.635 | 2,333 | -0.385 | -38.12% |
5 Years | 1.01 | 1.01 | 0.45 | 0.635 | 2,333 | -0.385 | -38.12% |
LUOYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
27 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
26 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
25 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
24 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
21 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
20 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
18 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
17 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
14 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
13 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
12 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
11 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
10 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
07 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
06 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
05 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
04 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
03 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
31 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
30 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |