Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 10000 | 0.0016 | CS |
| 4 | -0.00352 | -68.75 | 0.00512 | 0.00512 | 0.0016 | 6000 | 0.00218667 | CS |
| 12 | -0.00265 | -62.3529411765 | 0.00425 | 0.00512 | 0.0016 | 6500 | 0.00298026 | CS |
| 26 | -0.00505 | -75.9398496241 | 0.00665 | 0.010275 | 0.0004 | 18931 | 0.00646189 | CS |
| 52 | -0.0024 | -60 | 0.004 | 0.010275 | 0.0004 | 17660 | 0.00589232 | CS |
| 156 | -0.0024 | -60 | 0.004 | 0.0148 | 0.0004 | 117382 | 0.00690187 | CS |
| 260 | -0.0085 | -84.1584158416 | 0.0101 | 0.02 | 0.0004 | 64873 | 0.0074033 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735684140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735597740 | 0.0016 | -0.00352 | -68.75 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1735338000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1735251600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1735078800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734992400 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734733200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734646800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734560400 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734474000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734387600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734128400 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734042000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1733955600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1733869200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1733782800 | 0.00512 | 0.00087 | 20.47 | 0.00512 | 0.00512 | 0.00512 | 2000 |
| 1733520480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1733434080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1733347680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1733261280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1733174880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732915680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732742880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732656480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732570080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732310880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732224480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732138080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1732051680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731965280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731706080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731619680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731533280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731446880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731360480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731101280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731014880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730928480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730842080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730755680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730496480 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730410080 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730323680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1730237280 | 0.00425 | 0.00075 | 21.43 | 0.00425 | 0.00425 | 0.00425 | 7500 |
| 1730125800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729866600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729780200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729693800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729607400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729521000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729261800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729175400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729089000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729002600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728916200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728657000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728570600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728484200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728397800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728311400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
