Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Louis Vuitton Moet Hennessy (PK) | LVMHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
822.33 |
Resumen Histórico LVMHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 831.47 | 856.00 | 807.95 | 833.12 | 755 | -9.14 | -1.10% |
1 Month | 889.65 | 894.05 | 807.95 | 854.46 | 986 | -67.32 | -7.57% |
3 Months | 857.55 | 958.694 | 807.95 | 894.22 | 1,330 | -35.22 | -4.11% |
6 Months | 739.14 | 958.694 | 695.45 | 810.72 | 2,029 | 83.19 | 11.25% |
1 Year | 952.04 | 1,003.50 | 690.66 | 828.57 | 2,365 | -129.71 | -13.62% |
3 Years | 755.40 | 1,003.50 | 560.12 | 775.39 | 2,114 | 66.93 | 8.86% |
5 Years | 391.95 | 1,003.50 | 301.16 | 676.21 | 1,877 | 430.38 | 109.80% |
LVMHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 822.33 | -3.67 | -0.44% | 807.95 | 849.95 | 807.95 | 758 |
30 Abr 2024 | 826.00 | -12.45 | -1.48% | 834.55 | 835.22 | 816.9881 | 750 |
29 Abr 2024 | 838.45 | -6.40 | -0.76% | 839.94 | 844.47 | 831.02 | 793 |
26 Abr 2024 | 844.85 | 7.85 | 0.94% | 841.04 | 856.00 | 841.04 | 457 |
25 Abr 2024 | 837.00 | -22.75 | -2.65% | 831.47 | 845.35 | 824.57 | 1,016 |
24 Abr 2024 | 859.75 | -2.65 | -0.31% | 860.8801 | 862.75 | 851.89 | 377 |
23 Abr 2024 | 862.40 | 10.51 | 1.23% | 847.33 | 862.40 | 847.33 | 1,357 |
22 Abr 2024 | 851.89 | 3.84 | 0.45% | 855.78 | 859.44 | 847.49 | 1,143 |
19 Abr 2024 | 848.05 | -5.95 | -0.70% | 847.86 | 854.425 | 840.27 | 815 |
18 Abr 2024 | 854.00 | -4.00 | -0.47% | 852.65 | 858.48 | 842.51 | 587 |
17 Abr 2024 | 858.00 | 2.95 | 0.35% | 871.04 | 874.8583 | 852.73 | 580 |
16 Abr 2024 | 855.05 | 13.30 | 1.58% | 840.40 | 875.21 | 820.00 | 1,172 |
15 Abr 2024 | 841.75 | 11.45 | 1.38% | 851.21 | 857.20 | 833.6147 | 783 |
12 Abr 2024 | 830.30 | -26.78 | -3.12% | 834.35 | 835.64 | 823.75 | 1,212 |
11 Abr 2024 | 857.08 | 4.48 | 0.53% | 852.59 | 859.33 | 843.00 | 599 |
10 Abr 2024 | 852.60 | -13.62 | -1.57% | 848.35 | 854.66 | 843.05 | 1,545 |
09 Abr 2024 | 866.22 | -13.83 | -1.57% | 872.00 | 875.00 | 860.00 | 732 |
08 Abr 2024 | 880.045 | 7.69 | 0.88% | 874.00 | 885.08 | 871.15 | 2,136 |
05 Abr 2024 | 872.35 | 0.77 | 0.09% | 870.19 | 872.35 | 862.50 | 1,481 |
04 Abr 2024 | 871.576 | -11.55 | -1.31% | 889.65 | 894.05 | 869.83 | 1,419 |
03 Abr 2024 | 883.126 | -5.41 | -0.61% | 888.10 | 888.27 | 879.35 | 1,048 |
02 Abr 2024 | 888.536 | -13.46 | -1.49% | 890.45 | 890.45 | 882.96 | 1,822 |