Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 7.10059171598 | 0.0507 | 0.0569 | 0.05 | 866 | 0.05308577 | CS |
| 4 | 0.0165 | 43.6507936508 | 0.0378 | 0.06605 | 0.0378 | 578 | 0.05353059 | CS |
| 12 | -0.0314 | -36.6394399067 | 0.0857 | 0.0857 | 0.0378 | 1176 | 0.06244478 | CS |
| 26 | -0.0381 | -41.2337662338 | 0.0924 | 0.15 | 0.0378 | 1806 | 0.08798558 | CS |
| 52 | -0.0289 | -34.7355769231 | 0.0832 | 0.15 | 0.0378 | 3292 | 0.08690116 | CS |
| 156 | -0.5662 | -91.2489927478 | 0.6205 | 0.65 | 0.0378 | 9944 | 0.19111266 | CS |
| 260 | -1.5457 | -96.60625 | 1.6 | 3.25 | 0.0378 | 10212 | 0.49101357 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0543 | -0.000175 | -0.32 | 0.0543 | 0.0543 | 0.0543 | 1625 |
| 1732660140 | 0.054475 | 0.004475 | 8.95 | 0.0569 | 0.0569 | 0.054475 | 1380 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | -0.00225 | -4.31 | 0.05 | 0.05 | 0.05 | 400 |
| 1732227900 | 0.05225 | 0.00225 | 4.50 | 0.0507 | 0.05225 | 0.0507 | 817 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.0064 | -11.35 | 0.05 | 0.05 | 0.05 | 1052 |
| 1731968760 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731709560 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731623160 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731536760 | 0.0564 | -0.00965 | -14.61 | 0.0564 | 0.0564 | 0.0564 | 287 |
| 1731450000 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1731363600 | 0.06605 | 0.01065 | 19.22 | 0.06605 | 0.06605 | 0.06605 | 326 |
| 1731104400 | 0.0554 | 0.0062 | 12.60 | 0.0554 | 0.0554 | 0.0554 | 480 |
| 1731018480 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730932080 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730845680 | 0.0492 | -0.0034 | -6.46 | 0.0492 | 0.0492 | 0.0492 | 149 |
| 1730759160 | 0.0526 | 0.0001 | 0.19 | 0.0378 | 0.0526 | 0.0378 | 309 |
| 1730496480 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730410080 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730323680 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730237280 | 0.0525 | -0.00535 | -9.25 | 0.0525 | 0.0525 | 0.0525 | 654 |
| 1730150700 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1729891500 | 0.05785 | 0.00785 | 15.70 | 0.05785 | 0.05785 | 0.05785 | 150 |
| 1729804800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729545600 | 0.05 | -0.01015 | -16.87 | 0.05 | 0.05 | 0.05 | 509 |
| 1729286400 | 0.06015 | 0.01015 | 20.30 | 0.06015 | 0.06015 | 0.06015 | 2000 |
| 1729200300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729113900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 885 |
| 1728595560 | 0.06 | 0.0023 | 3.99 | 0.06135 | 0.06135 | 0.06 | 3451 |
| 1728508800 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1728422400 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1728336000 | 0.0577 | 0.0067001 | 13.14 | 0.0449 | 0.0577 | 0.0449 | 640 |
| 1728077340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727990940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727904540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727818140 | 0.0509999 | -0.00764 | -13.03 | 0.0509999 | 0.0509999 | 0.0509999 | 266 |
| 1727731200 | 0.05864 | 0 | 0.00 | 0.05864 | 0.05864 | 0.05864 | 0 |
| 1727472000 | 0.05864 | -0.00811 | -12.15 | 0.05864 | 0.05864 | 0.05864 | 361 |
| 1727386200 | 0.06675 | 0.01675 | 33.50 | 0.06675 | 0.06675 | 0.06675 | 254 |
| 1727299200 | 0.05 | -0.012 | -19.35 | 0.05 | 0.05 | 0.05 | 2249 |
| 1727212800 | 0.062 | -0.0002 | -0.32 | 0.0604 | 0.062 | 0.05 | 5672 |
| 1727126400 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1726867200 | 0.0622 | 0.0011 | 1.80 | 0.0622 | 0.0622 | 0.0622 | 180 |
| 1726781040 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1726694640 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1726608240 | 0.0611 | 0.0111 | 22.20 | 0.0673 | 0.0673 | 0.0611 | 2550 |
| 1726521720 | 0.05 | -0.000346 | -0.69 | 0.0595 | 0.0595 | 0.05 | 800 |
| 1726262940 | 0.050346 | 0 | 0.00 | 0.050346 | 0.050346 | 0.050346 | 0 |
| 1726176540 | 0.050346 | -0.013254 | -20.84 | 0.050346 | 0.050346 | 0.050346 | 197 |
| 1726090140 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 2000 |
| 1726003500 | 0.0636 | -0.0014 | -2.15 | 0.063892 | 0.063892 | 0.0636 | 867 |
| 1725917220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725658020 | 0.065 | -0.0167 | -20.44 | 0.065 | 0.065 | 0.065 | 255 |
| 1725571440 | 0.0817 | -0.004 | -4.67 | 0.0817 | 0.0817 | 0.0817 | 2478 |
| 1725485040 | 0.0857 | 0.0132 | 18.21 | 0.0857 | 0.0857 | 0.0857 | 3652 |
| 1725398880 | 0.0725 | -0.00052 | -0.71 | 0.077 | 0.077 | 0.0725 | 1197 |
| 1725053280 | 0.07302 | 0 | 0.00 | 0.07302 | 0.07302 | 0.07302 | 0 |
| 1724966880 | 0.07302 | 0 | 0.00 | 0.07302 | 0.07302 | 0.07302 | 0 |
| 1724880480 | 0.07302 | 0 | 0.00 | 0.07302 | 0.07302 | 0.07302 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
