Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sienna Senior Living Inc (PK) | LWSCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.687 | 15:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.687 | 10.687 |
Resumen Histórico LWSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.687 | 10.44 | 10.56 | 530 | 0.247 | 2.37% |
| 1 Month | 10.83 | 11.14 | 10.26 | 10.87 | 828 | -0.143 | -1.32% |
| 3 Months | 9.68 | 11.14 | 9.29 | 10.23 | 800 | 1.01 | 10.40% |
| 6 Months | 8.10 | 11.14 | 8.00 | 8.81 | 3,663 | 2.59 | 31.94% |
| 1 Year | 8.69 | 11.14 | 7.15 | 8.66 | 2,253 | 2.00 | 22.98% |
| 3 Years | 13.31 | 13.57 | 7.15 | 9.78 | 1,850 | -2.62 | -19.71% |
| 5 Years | 14.38 | 15.43 | 6.34 | 10.19 | 2,606 | -3.69 | -25.68% |
LWSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.687 | 0.00 | 0.00% | 10.687 | 10.687 | 10.687 | 46 |
| 06 Jun 2024 | 10.687 | 0.00 | 0.00% | 10.687 | 10.687 | 10.687 | 0 |
| 05 Jun 2024 | 10.687 | 0.03 | 0.25% | 10.687 | 10.687 | 10.687 | 145 |
| 04 Jun 2024 | 10.66 | 0.14 | 1.33% | 10.66 | 10.66 | 10.66 | 670 |
| 03 Jun 2024 | 10.52 | 0.07 | 0.67% | 10.52 | 10.52 | 10.52 | 824 |
| 31 May 2024 | 10.45 | 0.19 | 1.85% | 10.44 | 10.45 | 10.44 | 480 |
| 30 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 29 May 2024 | 10.26 | -0.34 | -3.21% | 10.26 | 10.26 | 10.26 | 400 |
| 28 May 2024 | 10.60 | -0.03 | -0.28% | 10.65 | 10.65 | 10.60 | 706 |
| 24 May 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 23 May 2024 | 10.63 | -0.30 | -2.74% | 10.63 | 10.63 | 10.63 | 100 |
| 22 May 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.93 | 154 |
| 21 May 2024 | 10.90 | -0.06 | -0.55% | 10.98 | 10.98 | 10.90 | 200 |
| 20 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 17 May 2024 | 10.96 | 0.25 | 2.33% | 10.82 | 10.96 | 10.82 | 1,402 |
| 16 May 2024 | 10.71 | -0.19 | -1.74% | 10.90 | 10.90 | 10.71 | 1,071 |
| 15 May 2024 | 10.90 | -0.24 | -2.15% | 10.90 | 10.90 | 10.90 | 256 |
| 14 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 13 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 10 May 2024 | 11.14 | 1.01 | 9.97% | 10.83 | 11.14 | 10.83 | 4,361 |
| 09 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 08 May 2024 | 10.13 | -0.09 | -0.88% | 10.13 | 10.13 | 10.13 | 700 |
