Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.84049079755 | 40.75 | 40.75 | 40 | 200 | 40.75 | CS |
| 4 | -1.25 | -3.0303030303 | 41.25 | 41.9 | 40 | 575 | 40.69562065 | CS |
| 12 | 1.1 | 2.82776349614 | 38.9 | 41.9 | 38.9 | 760 | 40.31914816 | CS |
| 26 | 0.25 | 0.62893081761 | 39.75 | 41.9 | 37.25 | 827 | 39.51997561 | CS |
| 52 | -5.34 | -11.777679753 | 45.34 | 45.7 | 37.25 | 847 | 40.05581668 | CS |
| 156 | -2.01 | -4.78457510117 | 42.01 | 58 | 37.25 | 632 | 43.77896208 | CS |
| 260 | 2.25 | 5.96026490066 | 37.75 | 58 | 32 | 617 | 41.7909485 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733869500 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733783100 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733523900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733437500 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 200 |
| 1733350980 | 40.75 | 0 | 0.00 | 40.8 | 40.8 | 40.75 | 539 |
| 1733264760 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733178360 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1732919160 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1732746360 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1732659960 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1732573560 | 40.75 | 0 | 0.00 | 40.75 | 41.9 | 40.75 | 1209 |
| 1732314000 | 40.75 | 0.25 | 0.62 | 40.75 | 40.75 | 40.75 | 250 |
| 1732228140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732141740 | 40.5 | -0.5 | -1.22 | 40.5 | 41.9 | 40.5 | 1000 |
| 1732055040 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731968640 | 41 | -0.9 | -2.15 | 41.25 | 41.25 | 41 | 250 |
| 1731709560 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1731623160 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1731536760 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 102 |
| 1731450480 | 41.9 | 0.72 | 1.75 | 41.18 | 41.9 | 41.18 | 200 |
| 1731363600 | 41.18 | 0.01 | 0.01 | 41 | 41.18 | 40.5 | 676 |
| 1731104400 | 41.175 | -0.08 | -0.18 | 41.175 | 41.175 | 41.175 | 251 |
| 1731018540 | 41.25 | -0.65 | -1.55 | 41.3125 | 41.5 | 41.25 | 300 |
| 1730931600 | 41.9 | 1.4 | 3.46 | 41.9 | 41.9 | 41.9 | 120 |
| 1730841780 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1730755380 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1730496180 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1730409780 | 40.5 | -0.5 | -1.22 | 41.25 | 41.25 | 40.5 | 1214 |
| 1730323680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730237280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730150880 | 41 | -0.1 | -0.24 | 41 | 41 | 41 | 100 |
| 1729891500 | 41.1 | 0 | 0.00 | 41 | 41.1 | 41 | 4761 |
| 1729805100 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729718700 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729632300 | 41.1 | 1.1 | 2.75 | 41 | 41.1 | 41 | 414 |
| 1729545600 | 40 | 0.1 | 0.25 | 40 | 40 | 40 | 2758 |
| 1729286400 | 39.9 | 0.02 | 0.05 | 39.9 | 39.9 | 39.9 | 303 |
| 1729200360 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1729113960 | 39.88 | 0.13 | 0.33 | 39.86 | 39.88 | 39.86 | 277 |
| 1729027620 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1728941220 | 39.75 | 0.15 | 0.38 | 39.75 | 39.75 | 39.75 | 107 |
| 1728681900 | 39.6 | 0 | 0.00 | 39.475 | 39.6 | 39.475 | 400 |
| 1728595560 | 39.6 | 0.1 | 0.25 | 39.6 | 39.6 | 39.6 | 100 |
| 1728509400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728423000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728336600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728077400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727991000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727904600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727818200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727731800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727472600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727386200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727299200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727212800 | 39.5 | 0.48 | 1.22 | 39.5 | 39.5 | 39.5 | 133 |
| 1727126940 | 39.025 | 0.1 | 0.27 | 39 | 39.025 | 39 | 305 |
| 1726867620 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1726781220 | 38.92 | -0.98 | -2.46 | 38.9 | 39 | 38.9 | 3800 |
| 1726694460 | 39.9 | 1.9 | 5.00 | 38 | 39.9 | 38 | 500 |
| 1726608240 | 38 | 0 | 0.00 | 39 | 39 | 38 | 901 |
| 1726497000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726237800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726151400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
