ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lycopodium LTD (PK)

Lycopodium LTD (PK) (LYOPF)

6.40
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.038504-0.5980271193436.4385046.4385046.4147126.4378497CS
26-2.1-24.70588235298.58.556.462856.57148325CS
52-1.326972-17.17324716597.7269728.766.432166.71554618CS
1562.4762.84987277353.938.763.9320466.51816347CS
2604.100892178.3688282592.2991088.760.9231254.40814051CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084006.400.006.46.46.40
17405220006.400.006.46.46.40
17404356006.400.006.46.46.40
17401764006.400.006.46.46.40
17400900006.400.006.46.46.40
17400036006.400.006.46.46.40
17399172006.400.006.46.46.40
17395716006.400.006.46.46.40
17394852006.400.006.46.46.40
17393988006.400.006.46.46.40
17393124006.400.006.46.46.40
17392260006.400.006.46.46.40
17389668006.400.006.46.46.40
17388804006.400.006.46.46.40
17387940006.400.006.46.46.40
17387076006.400.006.46.46.40
17386212006.400.006.46.46.40
17383620006.400.006.46.46.40
17382756006.400.006.46.46.40
17381892006.400.006.46.46.40
17381028006.400.006.46.46.40
17380164006.400.006.46.46.40
17377572006.400.006.46.46.40
17376708006.400.006.46.46.40
17375844006.400.006.46.46.40
17374980006.400.006.46.46.40
17371524006.400.006.46.46.40
17370660006.400.006.46.46.40
17369796006.400.006.46.46.40
17368932006.400.006.46.46.40
17368068006.400.006.46.46.40
17365476006.400.006.46.46.40
17363748006.400.006.46.46.40
17362884006.400.006.46.46.40
17362020006.400.006.46.46.40
17359428006.400.006.46.46.40
17358564006.400.006.46.46.40
17356836006.400.006.46.46.40
17355972006.400.006.46.46.40
17353380006.400.006.46.46.40
17352516006.400.006.46.46.40
17350788006.400.006.46.46.40
17349924006.400.006.46.46.40
17347332006.4-0.04-0.606.46.46.4500
17346472806.43850400.006.4385046.4385046.4385040
17345608806.43850400.006.4385046.4385046.4385040
17344744806.43850400.006.4385046.4385046.4385040
17343880806.43850400.006.4385046.4385046.4385040
17341288806.43850400.006.4385046.4385046.4385040
17340424806.438504-2.11-24.706.4385046.4385046.43850428924
17339274008.5500.008.558.558.550
17338410008.5500.008.558.558.550
17337546008.5500.008.558.558.550
17334954008.5500.008.558.558.550
17334090008.5500.008.558.558.550
17333226008.5500.008.558.558.550
17332362008.5500.008.558.558.550
17331498008.5500.008.558.558.550
17328906008.5500.008.558.558.550
17327178008.5500.008.558.558.550

LYOPF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock