Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lonza Group AG (PK) | LZAGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.36% | 55.13 | 15:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.38 | 54.81 | 56.08 | 55.13 | 55.33 |
Resumen Histórico LZAGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZAGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.13 | -0.20 | -0.36% | 55.38 | 56.08 | 54.81 | 16,097 |
| 30 Abr 2024 | 55.33 | -1.94 | -3.38% | 55.80 | 56.12 | 55.33 | 66,412 |
| 29 Abr 2024 | 57.268 | -0.52 | -0.90% | 57.35 | 57.44 | 57.155 | 38,611 |
| 26 Abr 2024 | 57.79 | 1.29 | 2.28% | 57.36 | 57.8145 | 57.36 | 33,920 |
| 25 Abr 2024 | 56.50 | -0.77 | -1.34% | 55.925 | 56.62 | 55.86 | 22,539 |
| 24 Abr 2024 | 57.27 | -0.30 | -0.52% | 57.57 | 57.685 | 56.93 | 59,385 |
| 23 Abr 2024 | 57.57 | 1.88 | 3.38% | 57.69 | 58.055 | 57.57 | 92,750 |
| 22 Abr 2024 | 55.69 | 0.54 | 0.98% | 55.835 | 55.95 | 55.4775 | 28,853 |
| 19 Abr 2024 | 55.15 | -0.50 | -0.90% | 55.35 | 55.41 | 54.95 | 49,184 |
| 18 Abr 2024 | 55.65 | -1.65 | -2.88% | 55.73 | 56.34 | 55.56 | 32,374 |
| 17 Abr 2024 | 57.30 | -0.34 | -0.59% | 57.37 | 57.45 | 56.97 | 33,059 |
| 16 Abr 2024 | 57.64 | -0.41 | -0.71% | 57.54 | 57.89 | 57.3925 | 36,082 |
| 15 Abr 2024 | 58.05 | -0.21 | -0.36% | 58.75 | 58.81 | 57.97 | 27,028 |
| 12 Abr 2024 | 58.26 | -1.28 | -2.15% | 58.69 | 59.43 | 58.17 | 62,086 |
| 11 Abr 2024 | 59.54 | 0.86 | 1.47% | 59.73 | 59.79 | 59.07 | 26,009 |
| 10 Abr 2024 | 58.68 | -1.86 | -3.07% | 58.42 | 59.06 | 58.26 | 100,742 |
| 09 Abr 2024 | 60.54 | -0.94 | -1.53% | 60.50 | 60.62 | 60.0732 | 234,957 |
| 08 Abr 2024 | 61.48 | 0.89 | 1.47% | 61.46 | 61.60 | 61.18 | 21,874 |
| 05 Abr 2024 | 60.59 | 0.60 | 1.00% | 60.27 | 60.79 | 60.27 | 32,104 |
| 04 Abr 2024 | 59.99 | -0.04 | -0.07% | 60.90 | 61.17 | 59.93 | 45,532 |
| 03 Abr 2024 | 60.0325 | 1.31 | 2.24% | 59.68 | 60.42 | 59.63 | 46,167 |
| 02 Abr 2024 | 58.72 | -1.34 | -2.23% | 58.94 | 58.94 | 58.37 | 646,455 |
