LZGI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
01 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
30 Abr 2024 | 0.0225 | -0.01 | -30.77% | 0.0225 | 0.0225 | 0.0225 | 500 |
29 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
26 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
25 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
24 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
23 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,000 |
22 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
19 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0225 | 0.0325 | 0.0225 | 10,659 |
18 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
17 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
16 Abr 2024 | 0.0325 | 0.0025 | 8.33% | 0.0325 | 0.0325 | 0.0325 | 1,500 |
15 Abr 2024 | 0.03 | -0.0075 | -20.00% | 0.0375 | 0.0375 | 0.03 | 20,500 |
12 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
11 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
10 Abr 2024 | 0.0375 | -0.005 | -11.76% | 0.0375 | 0.0375 | 0.0375 | 1,100 |
09 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
08 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
05 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
04 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
03 Abr 2024 | 0.0425 | 0.006 | 16.44% | 0.0425 | 0.0425 | 0.0425 | 5,000 |
02 Abr 2024 | 0.0365 | 0.0363 | 18,150.00% | 0.0365 | 0.0365 | 0.0365 | 1,130 |
01 Abr 2024 | 0.0002 | -0.0378 | -99.47% | 0.0002 | 0.0425 | 0.0002 | 1,600 |
28 Mar 2024 | 0.038 | -0.0095 | -20.00% | 0.0375 | 0.038 | 0.0375 | 3,100 |
27 Mar 2024 | 0.0475 | 0.0273 | 135.15% | 0.0375 | 0.0475 | 0.0375 | 454 |
26 Mar 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
25 Mar 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
22 Mar 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
21 Mar 2024 | 0.0202 | -0.0163 | -44.66% | 0.0202 | 0.0202 | 0.0202 | 500 |
20 Mar 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
19 Mar 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
18 Mar 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 30,160 |
15 Mar 2024 | 0.0365 | 0.011 | 43.14% | 0.026 | 0.0365 | 0.026 | 5,307 |
14 Mar 2024 | 0.0255 | 0.0105 | 70.00% | 0.025 | 0.035 | 0.025 | 8,432 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Mar 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 5,000 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
05 Mar 2024 | 0.025 | 0.0093 | 59.24% | 0.0151 | 0.025 | 0.0033 | 20,700 |
04 Mar 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
01 Mar 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
29 Feb 2024 | 0.0157 | 0.0006 | 3.97% | 0.0157 | 0.0157 | 0.0157 | 636 |
28 Feb 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
27 Feb 2024 | 0.0151 | -0.0106 | -41.25% | 0.10755 | 0.10755 | 0.0151 | 870 |
26 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
23 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
22 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
21 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
20 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
16 Feb 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
15 Feb 2024 | 0.0257 | 0.0101 | 64.74% | 0.0157 | 0.0257 | 0.0157 | 2,670 |
14 Feb 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
13 Feb 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
12 Feb 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
09 Feb 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
08 Feb 2024 | 0.0156 | 0.0005 | 3.31% | 0.0156 | 0.0156 | 0.0156 | 1,000 |
07 Feb 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
06 Feb 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
05 Feb 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.10755 | 0.0151 | 15,100 |