Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M and A Research Institute Holdings Inc (PK) | MAARF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.239 | 0.97% | 24.931 | 15:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.931 | 24.931 | 24.931 | 24.931 | 24.692 |
Resumen Histórico MAARF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.178 | 24.931 | 24.178 | 24.41 | 381 | 0.753 | 3.11% |
| 1 Month | 29.378 | 29.42 | 24.11 | 27.40 | 565 | -4.45 | -15.14% |
| 3 Months | 46.20 | 46.20 | 24.11 | 37.91 | 7,530 | -21.27 | -46.04% |
| 6 Months | 46.65 | 49.47 | 24.11 | 38.00 | 7,125 | -21.72 | -46.56% |
| 1 Year | 46.65 | 49.47 | 24.11 | 38.00 | 7,125 | -21.72 | -46.56% |
| 3 Years | 46.65 | 49.47 | 24.11 | 38.00 | 7,125 | -21.72 | -46.56% |
| 5 Years | 46.65 | 49.47 | 24.11 | 38.00 | 7,125 | -21.72 | -46.56% |
MAARF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.931 | 0.24 | 0.97% | 24.931 | 24.931 | 24.931 | 373 |
| 06 Jun 2024 | 24.692 | 0.00 | 0.00% | 24.692 | 24.692 | 24.692 | 172 |
| 05 Jun 2024 | 24.692 | 0.00 | 0.00% | 24.692 | 24.692 | 24.692 | 0 |
| 04 Jun 2024 | 24.692 | 0.51 | 2.13% | 24.692 | 24.692 | 24.692 | 352 |
| 03 Jun 2024 | 24.178 | 0.00 | 0.00% | 24.178 | 24.178 | 24.178 | 0 |
| 31 May 2024 | 24.178 | 0.07 | 0.28% | 24.178 | 24.178 | 24.178 | 619 |
| 30 May 2024 | 24.11 | -1.09 | -4.31% | 24.11 | 24.11 | 24.11 | 155 |
| 29 May 2024 | 25.196 | -0.90 | -3.46% | 25.196 | 25.196 | 25.196 | 116 |
| 28 May 2024 | 26.10 | -0.05 | -0.19% | 26.10 | 26.10 | 26.10 | 774 |
| 24 May 2024 | 26.15 | -1.56 | -5.64% | 25.38 | 26.15 | 25.38 | 388 |
| 23 May 2024 | 27.714 | 0.00 | 0.00% | 27.714 | 27.714 | 27.714 | 0 |
| 22 May 2024 | 27.714 | 0.00 | 0.00% | 27.714 | 27.714 | 27.714 | 0 |
| 21 May 2024 | 27.714 | -1.33 | -4.58% | 27.81 | 27.81 | 27.714 | 608 |
| 20 May 2024 | 29.045 | 0.24 | 0.82% | 29.045 | 29.045 | 29.045 | 342 |
| 17 May 2024 | 28.81 | -0.25 | -0.86% | 28.82 | 28.82 | 28.81 | 2,290 |
| 16 May 2024 | 29.06 | -0.32 | -1.08% | 29.42 | 29.42 | 29.06 | 765 |
| 15 May 2024 | 29.378 | -0.64 | -2.14% | 29.378 | 29.378 | 29.378 | 199 |
| 14 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 13 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 10 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 09 May 2024 | 30.02 | -0.52 | -1.70% | 30.02 | 30.02 | 30.02 | 302 |
| 08 May 2024 | 30.54 | -3.46 | -10.18% | 30.54 | 30.54 | 30.54 | 97,236 |
