Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mace Security International Inc (QB) | MACE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.062 | 0.062 | 0.0769 |
Resumen Histórico MACE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.077 | 0.062 | 0.075652 | 10,892 | -0.007 | -10.14% |
1 Month | 0.051 | 0.09285 | 0.03835 | 0.0802176 | 201,483 | 0.011 | 21.57% |
3 Months | 0.0405 | 0.09285 | 0.0341 | 0.0681261 | 102,156 | 0.0215 | 53.09% |
6 Months | 0.0365 | 0.09285 | 0.021 | 0.0544074 | 100,729 | 0.0255 | 69.86% |
1 Year | 0.055 | 0.1215 | 0.021 | 0.0552361 | 109,089 | 0.007 | 12.73% |
3 Years | 0.6125 | 0.6125 | 0.021 | 0.1804995 | 102,958 | -0.5505 | -89.88% |
5 Years | 0.33 | 0.74 | 0.0192 | 0.268139 | 105,097 | -0.268 | -81.21% |
MACE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0769 | 0.0069 | 9.86% | 0.0695 | 0.077 | 0.0695 | 20,475 |
27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Jun 2024 | 0.07 | -0.007 | -9.09% | 0.07 | 0.07 | 0.07 | 6,000 |
25 Jun 2024 | 0.077 | 0.0115 | 17.56% | 0.069 | 0.077 | 0.069 | 6,200 |
24 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
21 Jun 2024 | 0.0655 | -0.0045 | -6.43% | 0.07 | 0.07 | 0.0655 | 3,300 |
20 Jun 2024 | 0.07 | -0.00186 | -2.58% | 0.061 | 0.07 | 0.061 | 22,700 |
18 Jun 2024 | 0.071855 | 0.01026 | 16.65% | 0.0696 | 0.071855 | 0.0615 | 38,192 |
17 Jun 2024 | 0.0616 | -0.01906 | -23.63% | 0.073775 | 0.078 | 0.0616 | 35,425 |
14 Jun 2024 | 0.08066 | 0.00 | 0.00% | 0.08066 | 0.08066 | 0.08066 | 0 |
13 Jun 2024 | 0.08066 | 0.00566 | 7.55% | 0.08066 | 0.08066 | 0.08066 | 500 |
12 Jun 2024 | 0.075 | -0.01785 | -19.22% | 0.081 | 0.09 | 0.061 | 343,722 |
11 Jun 2024 | 0.09285 | 0.02285 | 32.64% | 0.074 | 0.09285 | 0.074 | 315,000 |
10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0675 | 80,321 |
07 Jun 2024 | 0.07 | 0.0025 | 3.70% | 0.068 | 0.07 | 0.067 | 12,750 |
06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.0675 | 0.065 | 18,800 |
05 Jun 2024 | 0.0675 | -0.0139 | -17.08% | 0.0799 | 0.0799 | 0.065 | 66,761 |
04 Jun 2024 | 0.0814 | 0.04305 | 112.26% | 0.051 | 0.0879 | 0.051 | 2,220,990 |
03 Jun 2024 | 0.03835 | -0.01265 | -24.80% | 0.051 | 0.051 | 0.03835 | 32,589 |