Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MACT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.75 | -0.25 | -3.57% | 6.60 | 6.80 | 6.60 | 2,338 |
| 06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 04 Jun 2024 | 7.00 | -0.38 | -5.15% | 7.00 | 7.00 | 7.00 | 900 |
| 03 Jun 2024 | 7.38 | 2.38 | 47.60% | 7.375 | 7.38 | 7.375 | 700 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 30 May 2024 | 5.00 | -1.75 | -25.93% | 5.80 | 5.80 | 4.00 | 3,100 |
| 29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 23 May 2024 | 6.75 | -0.35 | -4.93% | 6.75 | 6.75 | 6.75 | 257 |
| 22 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 21 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 17 May 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.10 | 7.075 | 4,400 |
| 16 May 2024 | 7.05 | 0.05 | 0.71% | 6.8625 | 7.05 | 6.8625 | 3,250 |
| 15 May 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 1,000 |
| 14 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 13 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 10 May 2024 | 6.99 | -0.26 | -3.59% | 6.75 | 7.00 | 6.50 | 3,943 |
| 09 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 08 May 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 7.00 | 1,000 |
| 07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 06 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 30 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 29 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 26 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 25 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 23 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| 22 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Abr 2024 | 7.00 | 0.00 | 0.04% | 7.00 | 7.00 | 7.00 | 1,150 |
| 18 Abr 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| 17 Abr 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| 16 Abr 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| 15 Abr 2024 | 6.9972 | 0.25 | 3.66% | 6.50 | 6.9972 | 6.50 | 595 |
| 12 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 11 Abr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 700 |
| 10 Abr 2024 | 6.70 | -0.41 | -5.77% | 6.70 | 6.75 | 6.70 | 1,443 |
| 09 Abr 2024 | 7.11 | 0.19 | 2.75% | 7.11 | 7.11 | 7.11 | 3,600 |
| 08 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 150 |
| 05 Abr 2024 | 6.92 | -0.19 | -2.67% | 6.92 | 6.92 | 6.92 | 300 |
| 04 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 03 Abr 2024 | 7.11 | 0.29 | 4.25% | 6.92 | 7.2625 | 6.895 | 2,600 |
| 02 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 01 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 28 Mar 2024 | 6.82 | -0.18 | -2.57% | 6.82 | 6.82 | 6.82 | 150 |
| 27 Mar 2024 | 7.00 | 0.00 | 0.00% | 6.60 | 7.00 | 6.60 | 400 |
| 26 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 25 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 22 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 21 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 20 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 18 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,551 |
| 15 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 Mar 2024 | 7.00 | -0.60 | -7.89% | 7.108 | 7.108 | 7.00 | 900 |
| 13 Mar 2024 | 7.60 | 0.10 | 1.33% | 7.40 | 7.60 | 7.40 | 1,000 |
| 12 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 11 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
