Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minera Alamos Inc (QX) | MAIFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0099 | 4.47% | 0.2313 | 15:25:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.225015 | 0.22 | 0.2313 | 0.2313 | 0.2214 |
Resumen Histórico MAIFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24064 | 0.2099 | 0.2199538 | 349,240 | -0.0087 | -3.62% |
| 1 Month | 0.2937 | 0.32222 | 0.2099 | 0.261245 | 328,944 | -0.0624 | -21.25% |
| 3 Months | 0.2206 | 0.32222 | 0.20455 | 0.2524362 | 302,742 | 0.0107 | 4.85% |
| 6 Months | 0.2475 | 0.32222 | 0.19225 | 0.2452899 | 249,908 | -0.0162 | -6.55% |
| 1 Year | 0.252 | 0.32222 | 0.185 | 0.2366418 | 248,133 | -0.0207 | -8.21% |
| 3 Years | 0.52 | 0.583 | 0.185 | 0.3548017 | 318,215 | -0.2887 | -55.52% |
| 5 Years | 0.0846 | 0.625 | 0.0846 | 0.3486152 | 311,357 | 0.1467 | 173.40% |
MAIFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2313 | 0.0099 | 4.47% | 0.225015 | 0.2313 | 0.22 | 55,876 |
| 17 Jun 2024 | 0.2214 | -0.00102 | -0.46% | 0.224 | 0.2314 | 0.21985 | 184,400 |
| 14 Jun 2024 | 0.22242 | 0.00542 | 2.50% | 0.2143 | 0.22605 | 0.2143 | 438,004 |
| 13 Jun 2024 | 0.217 | -0.0015 | -0.69% | 0.22 | 0.22 | 0.2099 | 700,496 |
| 12 Jun 2024 | 0.2185 | -0.01555 | -6.64% | 0.24064 | 0.24064 | 0.2185 | 337,277 |
| 11 Jun 2024 | 0.23405 | -0.00595 | -2.48% | 0.24 | 0.24 | 0.23 | 86,023 |
| 10 Jun 2024 | 0.24 | 0.002 | 0.84% | 0.23 | 0.2475 | 0.23 | 220,330 |
| 07 Jun 2024 | 0.238 | -0.0218 | -8.39% | 0.26 | 0.26 | 0.2359 | 179,199 |
| 06 Jun 2024 | 0.2598 | 0.0092 | 3.67% | 0.2507 | 0.26 | 0.2507 | 195,256 |
| 05 Jun 2024 | 0.2506 | -0.0075 | -2.91% | 0.25335 | 0.2575 | 0.25 | 189,620 |
| 04 Jun 2024 | 0.2581 | -0.0051 | -1.94% | 0.263 | 0.2639 | 0.2475 | 287,942 |
| 03 Jun 2024 | 0.2632 | -0.0235 | -8.20% | 0.289 | 0.289 | 0.2511 | 1,015,677 |
| 31 May 2024 | 0.2867 | 0.0008 | 0.28% | 0.29 | 0.29 | 0.28 | 193,520 |
| 30 May 2024 | 0.2859 | 0.00043 | 0.15% | 0.287 | 0.29 | 0.28478 | 89,750 |
| 29 May 2024 | 0.285475 | -0.00453 | -1.56% | 0.28 | 0.29016 | 0.279 | 148,413 |
| 28 May 2024 | 0.29 | -0.0041 | -1.39% | 0.2976 | 0.30 | 0.2884 | 155,552 |
| 24 May 2024 | 0.2941 | 0.0013 | 0.44% | 0.2979 | 0.30605 | 0.286 | 440,946 |
| 23 May 2024 | 0.2928 | 0.0028 | 0.97% | 0.28 | 0.2992 | 0.28 | 245,665 |
| 22 May 2024 | 0.29 | -0.023 | -7.35% | 0.315 | 0.315 | 0.2826 | 624,967 |
| 21 May 2024 | 0.313 | 0.013 | 4.33% | 0.2937 | 0.32222 | 0.2937 | 516,891 |
| 20 May 2024 | 0.30 | -0.0033 | -1.09% | 0.32 | 0.32 | 0.295 | 227,692 |
