Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MALJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.8773 | -0.03 | -0.55% | 5.8773 | 5.8773 | 5.8773 | 528 |
| 30 May 2024 | 5.91 | 0.03 | 0.42% | 5.90 | 5.91 | 5.90 | 600 |
| 29 May 2024 | 5.885 | -0.17 | -2.73% | 6.02 | 6.02 | 5.88 | 3,500 |
| 28 May 2024 | 6.05 | 0.06 | 0.97% | 5.90 | 6.05 | 5.90 | 500 |
| 24 May 2024 | 5.992 | -0.07 | -1.12% | 6.06 | 6.06 | 5.975 | 3,026 |
| 23 May 2024 | 6.06 | 0.31 | 5.39% | 6.16 | 6.16 | 5.83 | 3,180 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 21 May 2024 | 5.75 | 0.27 | 4.93% | 5.75 | 5.75 | 5.75 | 1,200 |
| 20 May 2024 | 5.48 | -0.31 | -5.35% | 5.48 | 5.48 | 5.48 | 230 |
| 17 May 2024 | 5.79 | 0.02 | 0.35% | 5.78 | 5.79 | 5.78 | 5,000 |
| 16 May 2024 | 5.77 | -0.07 | -1.20% | 5.80 | 5.80 | 5.77 | 216 |
| 15 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 14 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 13 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 10 May 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 5.84 | 100 |
| 09 May 2024 | 5.8382 | 0.05 | 0.90% | 5.80 | 5.8382 | 5.80 | 885 |
| 08 May 2024 | 5.786 | 0.04 | 0.63% | 5.786 | 5.786 | 5.786 | 740 |
| 07 May 2024 | 5.75 | -0.02 | -0.33% | 5.75 | 5.75 | 5.75 | 800 |
| 06 May 2024 | 5.769 | -0.11 | -1.89% | 5.79 | 5.79 | 5.769 | 3,695 |
| 03 May 2024 | 5.88 | -0.04 | -0.68% | 5.9398 | 5.94 | 5.88 | 4,100 |
| 02 May 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.92 | 5.82 | 13,800 |
| 01 May 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.82 | 5.75 | 6,100 |
| 30 Abr 2024 | 5.75 | -0.02 | -0.35% | 5.79 | 5.79 | 5.73 | 8,500 |
| 29 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 26 Abr 2024 | 5.77 | -0.09 | -1.54% | 5.82 | 5.82 | 5.77 | 12,000 |
| 25 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 24 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 23 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 22 Abr 2024 | 5.86 | 0.05 | 0.86% | 5.86 | 5.86 | 5.86 | 100 |
| 19 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 18 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 17 Abr 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 4,000 |
| 16 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 15 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 12 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 11 Abr 2024 | 5.85 | 0.01 | 0.17% | 5.85 | 5.85 | 5.85 | 400 |
| 10 Abr 2024 | 5.8401 | 0.00 | 0.00% | 5.8401 | 5.8401 | 5.8401 | 0 |
| 09 Abr 2024 | 5.8401 | 0.00 | 0.00% | 5.851 | 5.851 | 5.8401 | 400 |
| 08 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 05 Abr 2024 | 5.84 | -0.15 | -2.50% | 5.84 | 5.84 | 5.84 | 1,200 |
| 04 Abr 2024 | 5.99 | 0.09 | 1.53% | 5.99 | 5.99 | 5.99 | 110 |
| 03 Abr 2024 | 5.90 | -0.09 | -1.42% | 5.92 | 5.92 | 5.90 | 200 |
| 02 Abr 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
| 01 Abr 2024 | 5.985 | 0.13 | 2.16% | 5.8781 | 5.985 | 5.85 | 2,650 |
| 28 Mar 2024 | 5.8584 | -0.02 | -0.37% | 5.8584 | 5.8584 | 5.8584 | 2,700 |
| 27 Mar 2024 | 5.88 | -0.11 | -1.84% | 5.88 | 5.88 | 5.88 | 200 |
| 26 Mar 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 25 Mar 2024 | 5.99 | -0.22 | -3.54% | 6.00 | 6.00 | 5.99 | 1,111 |
| 22 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 21 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 20 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 19 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 18 Mar 2024 | 6.21 | 0.09 | 1.47% | 6.21 | 6.21 | 6.21 | 100 |
| 15 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 14 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 13 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 12 Mar 2024 | 6.12 | 0.12 | 2.00% | 6.12 | 6.12 | 6.12 | 100 |
| 11 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 08 Mar 2024 | 6.00 | -0.07 | -1.15% | 5.9915 | 6.00 | 5.9915 | 200 |
| 07 Mar 2024 | 6.07 | 0.09 | 1.51% | 5.95 | 6.07 | 5.95 | 1,510 |
| 06 Mar 2024 | 5.98 | 0.03 | 0.50% | 5.98 | 5.98 | 5.98 | 5,900 |
| 05 Mar 2024 | 5.95 | 0.02 | 0.34% | 5.91 | 5.95 | 5.83 | 4,030 |
| 04 Mar 2024 | 5.93 | -0.01 | -0.17% | 5.95 | 5.95 | 5.93 | 200 |
