Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mineral Resoruces Ltd (PK) | MALRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 51.00 |
Resumen Histórico MALRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.875 | 51.875 | 51.00 | 51.44 | 100 | -0.875 | -1.69% |
1 Month | 44.1996 | 51.875 | 44.1996 | 51.40 | 67 | 6.80 | 15.39% |
3 Months | 41.942 | 51.875 | 41.942 | 45.09 | 148 | 9.06 | 21.60% |
6 Months | 41.25 | 51.875 | 35.21 | 39.43 | 300 | 9.75 | 23.64% |
1 Year | 47.09 | 51.875 | 35.21 | 42.48 | 501 | 3.91 | 8.30% |
3 Years | 35.50 | 67.81 | 27.13 | 41.77 | 806 | 15.50 | 43.66% |
5 Years | 9.80 | 67.81 | 8.77 | 38.97 | 856 | 41.20 | 420.41% |
MALRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
23 May 2024 | 51.00 | -0.88 | -1.69% | 51.00 | 51.00 | 51.00 | 100 |
22 May 2024 | 51.875 | 7.68 | 17.37% | 51.875 | 51.875 | 51.875 | 100 |
21 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
20 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
17 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
16 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
15 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
14 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
13 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
10 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
09 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
08 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
07 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
06 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
03 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
02 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
01 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
30 Abr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 1 |
29 Abr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |