Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mineral Resources Ltd (PK) | MALRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.23 | 6.31% | 37.59 | 10:42:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.2078 | 36.2078 | 38.01 | 35.36 |
Resumen Histórico MALRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MALRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 35.36 | -0.47 | -1.30% | 36.20 | 36.20 | 35.36 | 6,137 |
| 01 Jul 2024 | 35.8262 | 0.21 | 0.58% | 35.692 | 37.32 | 35.692 | 1,438 |
| 28 Jun 2024 | 35.62 | -1.16 | -3.16% | 36.47 | 36.47 | 35.62 | 2,786 |
| 27 Jun 2024 | 36.784 | -0.72 | -1.91% | 36.0672 | 36.784 | 36.0672 | 730 |
| 26 Jun 2024 | 37.50 | 0.98 | 2.68% | 36.4452 | 37.53 | 36.4452 | 7,722 |
| 25 Jun 2024 | 36.52 | -0.06 | -0.18% | 36.35 | 37.14 | 36.35 | 4,092 |
| 24 Jun 2024 | 36.5842 | -1.42 | -3.73% | 36.77 | 36.77 | 36.5842 | 1,721 |
| 21 Jun 2024 | 38.00 | -2.28 | -5.66% | 38.00 | 38.00 | 38.00 | 468 |
| 20 Jun 2024 | 40.28 | -0.22 | -0.54% | 38.71 | 40.28 | 38.71 | 740 |
| 18 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 17 Jun 2024 | 40.50 | -1.10 | -2.64% | 40.50 | 40.50 | 40.50 | 302 |
| 14 Jun 2024 | 41.60 | -1.40 | -3.26% | 41.355 | 41.60 | 41.355 | 699 |
| 13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 12 Jun 2024 | 43.00 | -5.31 | -10.99% | 43.00 | 43.00 | 43.00 | 207 |
| 11 Jun 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 0 |
| 10 Jun 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 0 |
| 07 Jun 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 69 |
| 06 Jun 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 49 |
| 05 Jun 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 0 |
| 04 Jun 2024 | 48.31 | -1.63 | -3.26% | 48.31 | 48.31 | 48.31 | 228 |
| 03 Jun 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 49.94 | 0 |
