Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.47945205479 | 14.6 | 15.8976 | 13.98 | 15701 | 14.84279259 | DR |
| 4 | 0.1 | 0.653594771242 | 15.3 | 16.1 | 13.01 | 21723 | 14.28149194 | DR |
| 12 | -6.35 | -29.1954022989 | 21.75 | 23.39 | 13.01 | 16378 | 17.37523708 | DR |
| 26 | -18.71 | -54.8519495749 | 34.11 | 36.4384 | 13.01 | 16250 | 21.15082885 | DR |
| 52 | -30.07 | -66.1315152848 | 45.47 | 53.35 | 13.01 | 13816 | 25.13447946 | DR |
| 156 | -20.98 | -57.669048928 | 36.38 | 69.49 | 13.01 | 6325 | 27.41351607 | DR |
| 260 | 7.25 | 88.9570552147 | 8.15 | 69.49 | 8.15 | 4878 | 27.73288548 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 15.4 | 0.18 | 1.20 | 15.509 | 15.5972 | 15.38 | 79183 |
| 1743024540 | 15.2175 | -0.11 | -0.73 | 15.42 | 15.44 | 15.19 | 4758 |
| 1742938140 | 15.33 | 0.03 | 0.20 | 15.38 | 15.38 | 15.29 | 20775 |
| 1742851200 | 15.3 | 1.22 | 8.66 | 14.8 | 15.8976 | 14.8 | 21961 |
| 1742592540 | 14.08 | -0.57 | -3.86 | 14.1432 | 14.1432 | 13.98 | 27989 |
| 1742505960 | 14.6456 | -0.69 | -4.53 | 14.6 | 14.71 | 14.4344 | 3020 |
| 1742419200 | 15.34 | -0.3 | -1.92 | 15.54 | 15.54 | 14.96 | 6506 |
| 1742333400 | 15.64 | -0.05 | -0.32 | 15.675 | 15.675 | 15.55 | 22642 |
| 1742246400 | 15.69 | 1.66 | 11.85 | 15.94 | 16.1 | 15.19 | 19458 |
| 1741987680 | 14.0275 | 0.44 | 3.22 | 13.835 | 14.0275 | 13.835 | 17874 |
| 1741901340 | 13.59 | 0.4 | 3.01 | 13.639 | 13.774 | 13.58 | 9151 |
| 1741814940 | 13.1932 | 0.03 | 0.25 | 13.124 | 13.31 | 13.124 | 17543 |
| 1741728480 | 13.16 | -0.17 | -1.27 | 13.36 | 13.38 | 13.03 | 32128 |
| 1741641600 | 13.329 | -0.04 | -0.31 | 13.37 | 13.5896 | 13.18 | 9804 |
| 1741386000 | 13.37 | -0.16 | -1.18 | 13.2072 | 13.37 | 13.1 | 5818 |
| 1741300140 | 13.53 | 0.26 | 1.96 | 13.5 | 13.6156 | 13.4 | 6676 |
| 1741213440 | 13.27 | 0.08 | 0.62 | 13.26 | 13.41 | 13.1424 | 10764 |
| 1741126800 | 13.1878 | -1.27 | -8.80 | 13.51 | 13.71 | 13.01 | 36591 |
| 1741040760 | 14.46 | 0.14 | 0.98 | 14.5 | 15.29 | 14.46 | 68986 |
| 1740781260 | 14.32 | -0.6 | -4.02 | 14.1123 | 14.72 | 14 | 72710 |
| 1740695340 | 14.92 | -0.76 | -4.85 | 15.3 | 15.79 | 14.87 | 19303 |
| 1740608400 | 15.68 | -0.64 | -3.92 | 15.4792 | 16.21 | 15.36 | 20131 |
| 1740522480 | 16.32 | -0.59 | -3.49 | 16.26 | 16.87 | 15.75 | 17614 |
| 1740435600 | 16.91 | -0.07 | -0.41 | 16.76 | 17.55 | 16.76 | 23001 |
| 1740176400 | 16.98 | 0.28 | 1.70 | 16.75 | 17.3654 | 16.75 | 12059 |
| 1740090480 | 16.6964 | 1.44 | 9.41 | 16.5 | 17 | 16.46 | 11822 |
| 1740003960 | 15.26 | -3.5 | -18.64 | 16.92 | 16.92 | 15.17 | 27182 |
| 1739917740 | 18.755 | -1.66 | -8.11 | 19.01 | 19.315 | 18.58 | 21627 |
| 1739572020 | 20.41 | -1.36 | -6.23 | 20.5112 | 20.52 | 20.41 | 25703 |
| 1739485320 | 21.765 | 1.48 | 7.27 | 21.32 | 21.9964 | 21.32 | 5117 |
| 1739398920 | 20.29 | -0.24 | -1.17 | 20.5262 | 20.5262 | 20.0824 | 13447 |
| 1739312940 | 20.53 | -1.65 | -7.44 | 20.395 | 20.53 | 20.395 | 33348 |
| 1739226000 | 22.18 | 0.51 | 2.35 | 22.23 | 22.23 | 22 | 17288 |
| 1738967160 | 21.67 | -0.18 | -0.80 | 22.1162 | 22.18 | 21.4356 | 10530 |
| 1738880400 | 21.845 | 0.12 | 0.57 | 21.9 | 22.1224 | 21.4109 | 12845 |
| 1738794000 | 21.7212 | 0.36 | 1.69 | 21.749 | 21.8557 | 21.7212 | 46087 |
| 1738708080 | 21.36 | 0.74 | 3.59 | 21.26 | 21.36 | 21.2 | 6157 |
| 1738621740 | 20.62 | -0.88 | -4.08 | 20.5 | 20.76 | 20.435 | 6556 |
| 1738362000 | 21.4979 | -1.06 | -4.71 | 21.6895 | 21.786 | 21.43 | 2774 |
| 1738276080 | 22.56 | 0.33 | 1.48 | 22.275 | 22.9352 | 22.275 | 5203 |
| 1738189740 | 22.23 | -0.14 | -0.63 | 21.96 | 23.27 | 21.96 | 12687 |
| 1738103280 | 22.37 | 0.57 | 2.60 | 22.198 | 22.81 | 22.09 | 29173 |
| 1738016820 | 21.804 | -0.47 | -2.11 | 22.25 | 22.44 | 21.7738 | 11778 |
| 1737757440 | 22.274 | 0.1 | 0.47 | 22.21 | 22.4434 | 22.21 | 3275 |
| 1737671220 | 22.17 | -1.03 | -4.44 | 22.095 | 22.2278 | 22.095 | 2452 |
| 1737584940 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737498540 | 23.2 | 0.09 | 0.39 | 23.044 | 23.2 | 23.022 | 1950 |
| 1737152880 | 23.11 | 0.83 | 3.73 | 23.245 | 23.39 | 23.11 | 2240 |
| 1737066420 | 22.28 | -1.02 | -4.38 | 21.955 | 22.5 | 21.955 | 7813 |
| 1736979720 | 23.3 | 1.34 | 6.10 | 22.13 | 23.32 | 21.92 | 6774 |
| 1736893380 | 21.96 | 0.98 | 4.67 | 22 | 22.0448 | 21.95 | 2343 |
| 1736806800 | 20.9805 | 0.03 | 0.15 | 21.09 | 21.5996 | 20.9805 | 4145 |
| 1736547720 | 20.95 | -0.66 | -3.05 | 20.831 | 21 | 20.72 | 3035 |
| 1736375340 | 21.61 | 0.3 | 1.39 | 21.73 | 21.8648 | 21.61 | 2992 |
| 1736288940 | 21.314 | -0.82 | -3.69 | 21.56 | 21.56 | 21.23 | 29257 |
| 1736202360 | 22.13 | 0.91 | 4.29 | 21.995 | 22.13 | 21.7 | 6901 |
| 1735942980 | 21.22 | -0.22 | -1.05 | 21.8 | 21.8 | 21.18 | 29358 |
| 1735856700 | 21.4445 | -0.44 | -1.99 | 21.75 | 21.78 | 21.38 | 8067 |
| 1735683960 | 21.88 | 0.75 | 3.56 | 21.2012 | 21.88 | 21 | 26778 |
| 1735597740 | 21.1278 | 0.06 | 0.27 | 21.225 | 21.92 | 21.01 | 84264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
