Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3268 | 27.9019055287 | 11.9232 | 15.6725 | 11.75 | 5524 | 13.19661009 | CS |
| 4 | 5 | 48.7804878049 | 10.25 | 17 | 7.45 | 8744 | 11.7899256 | CS |
| 12 | 5.65 | 58.8541666667 | 9.6 | 17 | 6.82 | 4792 | 11.68470854 | CS |
| 26 | -15.75 | -50.8064516129 | 31 | 31.663 | 5.4427 | 3737 | 13.0307434 | CS |
| 52 | 1.73 | 12.7958579882 | 13.52 | 69.73 | 5.4427 | 4587 | 22.99587028 | CS |
| 156 | 1.25 | 8.92857142857 | 14 | 69.73 | 1.55 | 3060 | 18.17346284 | CS |
| 260 | 1.25 | 8.92857142857 | 14 | 69.73 | 1.55 | 3060 | 18.17346284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 15.25 | 1.26 | 9.01 | 15 | 15.6725 | 14.5 | 8943 |
| 1732746540 | 13.99 | 1.15 | 8.96 | 13.5 | 13.99 | 12.9 | 5866 |
| 1732660140 | 12.84 | -0.8 | -5.83 | 13.58 | 14.2821 | 12.83 | 5326 |
| 1732573560 | 13.635 | 1.79 | 15.06 | 13.45 | 15.1432 | 13.45 | 6682 |
| 1732314000 | 11.85 | 0.55 | 4.87 | 11.9232 | 12.63 | 11.75 | 4221 |
| 1732227900 | 11.3 | -1.23 | -9.82 | 11.99 | 13.73 | 11.3 | 13534 |
| 1732141740 | 12.53 | -1.47 | -10.50 | 13.07 | 14 | 11.4345 | 6882 |
| 1732054800 | 14 | -0.99 | -6.60 | 14.75 | 15 | 14 | 7420 |
| 1731968640 | 14.99 | 3.09 | 25.97 | 12.25 | 17 | 12.25 | 15496 |
| 1731709260 | 11.9 | 0.37 | 3.21 | 11.44 | 13.23 | 11.44 | 6631 |
| 1731622800 | 11.53 | -1.15 | -9.07 | 13.47 | 13.47 | 11.5175 | 6210 |
| 1731536760 | 12.68 | 0.8 | 6.73 | 12.05 | 15.8 | 11.66 | 13764 |
| 1731450480 | 11.88 | -0.92 | -7.19 | 13.3 | 13.3 | 11.0527 | 12916 |
| 1731363600 | 12.8 | 5.29 | 70.44 | 7.8 | 12.8 | 7.8 | 19941 |
| 1731104400 | 7.51 | -1.25 | -14.27 | 8.2 | 8.4 | 7.45 | 9222 |
| 1731018540 | 8.76 | -0.09 | -1.02 | 9 | 9.8 | 8.2 | 4893 |
| 1730931600 | 8.85 | -0.35 | -3.80 | 9.5 | 10.98 | 8.2 | 12555 |
| 1730845680 | 9.2 | 0.4 | 4.55 | 8.75 | 9.25 | 8.6 | 4887 |
| 1730759160 | 8.8 | -0.8 | -8.33 | 9.5 | 9.5 | 8.24 | 3891 |
| 1730496420 | 9.6 | -0.55 | -5.42 | 10.25 | 10.25 | 9 | 5802 |
| 1730409780 | 10.15 | -1.68 | -14.16 | 9.47 | 10.15 | 9.3 | 8910 |
| 1730323500 | 11.825 | -1.28 | -9.73 | 11.77 | 12.5 | 11.5 | 9070 |
| 1730237280 | 13.1 | 1.85 | 16.44 | 12 | 13.1 | 10.6 | 13073 |
| 1730150880 | 11.25 | 0.35 | 3.21 | 11.5 | 12 | 10.9 | 4516 |
| 1729891500 | 10.9 | -0.13 | -1.16 | 10.9 | 11.25 | 10 | 7492 |
| 1729805160 | 11.0275 | -0.72 | -6.15 | 9.9 | 11.5 | 9.9 | 8768 |
| 1729718940 | 11.75 | -0.6 | -4.86 | 12.33 | 12.35 | 11 | 1596 |
| 1729632300 | 12.35 | -0.03 | -0.24 | 13.8 | 14.2 | 12.01 | 4140 |
| 1729545600 | 12.38 | 0.37 | 3.08 | 12.37 | 12.39 | 12.31 | 3583 |
| 1729286400 | 12.01 | -0.74 | -5.80 | 13.5 | 13.5 | 11 | 3699 |
| 1729200000 | 12.75 | 1.5 | 13.33 | 11.5 | 12.75 | 11.5 | 887 |
| 1729113960 | 11.25 | -1.26 | -10.09 | 11.5 | 12.46 | 11.25 | 2299 |
| 1729027680 | 12.5125 | -0.74 | -5.57 | 11.8 | 12.5125 | 11.7 | 1782 |
| 1728941220 | 13.25 | 0.7 | 5.58 | 12.8 | 13.25 | 12.8 | 1158 |
| 1728681900 | 12.55 | -0.2 | -1.57 | 13.53 | 13.68 | 12.3596 | 2679 |
| 1728595380 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728508980 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728422580 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 253 |
| 1728336000 | 12.75 | -0.53 | -3.95 | 12.99 | 12.99 | 12.75 | 304 |
| 1728077220 | 13.275 | 1.28 | 10.63 | 13.59 | 13.6 | 13 | 995 |
| 1727990760 | 12 | -1 | -7.69 | 12 | 12 | 12 | 106 |
| 1727904000 | 13 | 0.95 | 7.88 | 11.8 | 13 | 11.8 | 1103 |
| 1727818140 | 12.05 | 0.5 | 4.33 | 12.05 | 12.05 | 12.05 | 267 |
| 1727731380 | 11.55 | -2.45 | -17.50 | 12 | 12 | 11.5 | 878 |
| 1727472000 | 14 | 0.79 | 5.98 | 14.16 | 14.16 | 14 | 659 |
| 1727386200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 149 |
| 1727299200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 339 |
| 1727212800 | 13.21 | 0.72 | 5.76 | 13 | 14.16 | 13 | 3076 |
| 1727126940 | 12.49 | 1.43 | 12.93 | 12 | 12.49 | 11.9755 | 1425 |
| 1726867200 | 11.06 | -1.74 | -13.59 | 12.46 | 12.46 | 11.06 | 878 |
| 1726781220 | 12.8 | 2.3 | 21.90 | 11.23 | 12.8 | 10.5 | 2108 |
| 1726694460 | 10.5 | 1.21 | 13.02 | 10 | 10.51 | 10 | 2896 |
| 1726608240 | 9.2899999 | 2.47 | 36.22 | 9.4 | 9.4 | 9.2899999 | 626 |
| 1726521720 | 6.82 | -3.33 | -32.81 | 8.71 | 8.71 | 6.82 | 2736 |
| 1726262940 | 10.15 | 0.25 | 2.53 | 9.55 | 10.19 | 9.55 | 4684 |
| 1726176540 | 9.9 | -0.2 | -1.98 | 10.05 | 10.05 | 9.9 | 1045 |
| 1726090140 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 10 | 262 |
| 1726003560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725917160 | 9.9 | 1.05 | 11.86 | 9.9 | 9.9 | 9.9 | 2686 |
| 1725658020 | 8.85 | -0.9 | -9.23 | 9.6 | 9.6 | 8.85 | 1104 |
| 1725571440 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 1356 |
| 1725485040 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 164 |
| 1725398880 | 10 | -0.01 | -0.10 | 10.5 | 10.77 | 10 | 2087 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
