Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Decentraland Trust (QX) | MANA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -3.70% | 19.50 | 15:24:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 18.60 | 19.50 | 19.50 | 20.25 |
Resumen Histórico MANA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 22.602 | 18.60 | 20.56 | 1,006 | -0.30 | -1.52% |
| 1 Month | 19.37 | 22.602 | 16.00 | 19.33 | 1,633 | 0.13 | 0.67% |
| 3 Months | 21.00 | 34.03 | 15.26 | 22.23 | 3,281 | -1.50 | -7.14% |
| 6 Months | 16.00 | 69.73 | 10.25 | 31.28 | 5,188 | 3.50 | 21.88% |
| 1 Year | 9.80 | 69.73 | 2.49 | 23.46 | 4,209 | 9.70 | 98.98% |
| 3 Years | 14.00 | 69.73 | 1.55 | 20.25 | 2,793 | 5.50 | 39.29% |
| 5 Years | 14.00 | 69.73 | 1.55 | 20.25 | 2,793 | 5.50 | 39.29% |
MANA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.50 | -0.75 | -3.70% | 19.00 | 19.50 | 18.60 | 1,446 |
| 18 Jul 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 17 Jul 2024 | 20.25 | -2.07 | -9.27% | 22.602 | 22.602 | 20.25 | 2,583 |
| 16 Jul 2024 | 22.32 | 2.17 | 10.77% | 22.32 | 22.32 | 22.32 | 398 |
| 15 Jul 2024 | 20.15 | -0.83 | -3.96% | 21.53 | 21.53 | 20.15 | 410 |
| 12 Jul 2024 | 20.98 | 1.16 | 5.83% | 19.80 | 21.31 | 19.719 | 631 |
| 11 Jul 2024 | 19.824 | 0.00 | 0.00% | 19.824 | 19.824 | 19.824 | 0 |
| 10 Jul 2024 | 19.824 | 0.37 | 1.92% | 19.45 | 20.23 | 19.45 | 1,128 |
| 09 Jul 2024 | 19.45 | 2.18 | 12.62% | 16.37 | 20.50 | 16.00 | 6,551 |
| 08 Jul 2024 | 17.27 | -0.69 | -3.84% | 17.95 | 17.95 | 17.05 | 1,883 |
| 05 Jul 2024 | 17.96 | -2.19 | -10.87% | 18.89 | 18.89 | 17.32 | 2,949 |
| 03 Jul 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| 02 Jul 2024 | 20.15 | 1.00 | 5.22% | 20.15 | 20.15 | 20.15 | 394 |
| 01 Jul 2024 | 19.15 | -0.85 | -4.25% | 19.75 | 19.9625 | 19.15 | 1,029 |
| 28 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.53 | 20.53 | 20.00 | 1,547 |
| 27 Jun 2024 | 20.00 | 0.75 | 3.90% | 19.80 | 20.00 | 19.80 | 1,789 |
| 26 Jun 2024 | 19.25 | 0.58 | 3.10% | 19.5313 | 19.5313 | 19.25 | 620 |
| 25 Jun 2024 | 18.6715 | 0.00 | 0.00% | 18.6715 | 18.6715 | 18.6715 | 0 |
| 24 Jun 2024 | 18.6715 | 0.16 | 0.87% | 19.37 | 19.40 | 18.6715 | 953 |
| 21 Jun 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 20 Jun 2024 | 18.51 | -0.74 | -3.84% | 19.35 | 19.35 | 18.51 | 1,229 |
