Datos Histórico Manz Automation AG (PK) - MANZF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.378	-86.7419354839	6.2	6.2	0.8164	29508	0.82345805	CS
26	-5.398	-86.7845659164	6.22	6.22	0.8164	14754	0.82345805	CS
52	-9.108	-91.7220543807	9.93	12.83	0.8164	4952	0.8858964	CS
156	-58.308	-98.6098427194	59.13	59.13	0.8164	3312	0.93047917	CS
260	-21.658	-96.3434163701	22.48	69.3076	0.8164	2147	1.39247478	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738016940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737757740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737671340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737584940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737498540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737152940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737066540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736980140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736893740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736807340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736548140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736375340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736288940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736202540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735943340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735856940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735684140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735597740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735338540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735252140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735079340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734992940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734733740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734647340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734560940	0.8219999	-5.378	-86.74	0.8260999	0.831	0.8164	59000
1734474000	6.2	0	0.00	6.2	6.2	6.2	0
1734387600	6.2	0	0.00	6.2	6.2	6.2	0
1734128400	6.2	0	0.00	6.2	6.2	6.2	0
1734042000	6.2	0	0.00	6.2	6.2	6.2	0
1733955600	6.2	0	0.00	6.2	6.2	6.2	0
1733869200	6.2	0	0.00	6.2	6.2	6.2	0
1733782800	6.2	0	0.00	6.2	6.2	6.2	0
1733523600	6.2	0	0.00	6.2	6.2	6.2	0
1733437200	6.2	0	0.00	6.2	6.2	6.2	0
1733350800	6.2	0	0.00	6.2	6.2	6.2	0
1733264400	6.2	0	0.00	6.2	6.2	6.2	0
1733178000	6.2	0	0.00	6.2	6.2	6.2	0
1732918800	6.2	0	0.00	6.2	6.2	6.2	0
1732746000	6.2	0	0.00	6.2	6.2	6.2	0
1732659600	6.2	0	0.00	6.2	6.2	6.2	0
1732573200	6.2	0	0.00	6.2	6.2	6.2	0
1732314000	6.2	0	0.00	6.2	6.2	6.2	0
1732227600	6.2	0	0.00	6.2	6.2	6.2	0
1732141200	6.2	0	0.00	6.2	6.2	6.2	0
1732054800	6.2	0	0.00	6.2	6.2	6.2	0
1731968400	6.2	0	0.00	6.2	6.2	6.2	0
1731709200	6.2	0	0.00	6.2	6.2	6.2	0
1731622800	6.2	0	0.00	6.2	6.2	6.2	0
1731536400	6.2	0	0.00	6.2	6.2	6.2	0
1731450000	6.2	0	0.00	6.2	6.2	6.2	0
1731363600	6.2	0	0.00	6.2	6.2	6.2	0
1731104400	6.2	0	0.00	6.2	6.2	6.2	0
1731018000	6.2	0	0.00	6.2	6.2	6.2	0
1730931600	6.2	-0.02	-0.32	6.2	6.2	6.2	16
1730817000	6.22	0	0.00	6.22	6.22	6.22	0
1730730600	6.22	0	0.00	6.22	6.22	6.22	0
1730471400	6.22	0	0.00	6.22	6.22	6.22	0
1730385000	6.22	0	0.00	6.22	6.22	6.22	0
1730298600	6.22	0	0.00	6.22	6.22	6.22	0
1730212200	6.22	0	0.00	6.22	6.22	6.22	0
1730125800	6.22	0	0.00	6.22	6.22	6.22	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Manz Automation AG (PK) (MANZF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Manz Automation AG (PK) (MANZF) Histórico

Manz Automation AG (PK) (MANZF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación