Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4064 | -11.6114285714 | 3.5 | 3.5 | 3.0936 | 1150 | 3.25262609 | CS |
| 12 | -0.4564 | -12.8563380282 | 3.55 | 3.65 | 3.06 | 6369 | 3.16796774 | CS |
| 26 | -0.4314 | -12.2382978723 | 3.525 | 3.82 | 3.06 | 2156 | 3.23806669 | CS |
| 52 | -0.7414 | -19.332464146 | 3.835 | 4.14 | 3.06 | 3038 | 3.47868847 | CS |
| 156 | -1.4465 | -31.8605317064 | 4.5401 | 5.82 | 3.06 | 3148 | 4.23599554 | CS |
| 260 | -1.9594 | -38.7769641797 | 5.053 | 5.82 | 2.69 | 2793 | 4.239922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
| 1731100800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1731014400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730928000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730841600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730755200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730496000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730409600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730323200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730236800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730150400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729891200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729804800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729718400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729632000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729545600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729286400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729200000 | 3.202 | -0.18 | -5.27 | 3.202 | 3.202 | 3.202 | 100 |
| 1729114020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729027620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1728941220 | 3.38 | 0.29 | 9.39 | 3.38 | 3.38 | 3.38 | 100 |
| 1728682200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728595800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728509400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728423000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728336600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728077400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727991000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727904600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727818200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727731800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727472600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727386200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727299200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727212800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727126400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1726867200 | 3.09 | -0.21 | -6.22 | 3.23 | 3.23 | 3.09 | 14773 |
| 1726781220 | 3.295 | 0.22 | 6.98 | 3.43 | 3.59 | 3.295 | 18500 |
| 1726694640 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726608240 | 3.08 | 0.02 | 0.65 | 3.63 | 3.63 | 3.08 | 29821 |
| 1726522140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726262940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726176540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726090140 | 3.06 | -0.54 | -15.00 | 3.16 | 3.16 | 3.06 | 1524 |
| 1726003560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725917160 | 3.6 | -0.05 | -1.37 | 3.55 | 3.6 | 3.55 | 910 |
| 1725658080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725571680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725485280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725398880 | 3.65 | 0.15 | 4.29 | 3.55 | 3.65 | 3.55 | 2027 |
| 1725028200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724941800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724855400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724769000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724682600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
