Datos Histórico Maquia Capital Acquisition Corporation (QX) - MAQC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.0883392226148	11.32	11.32	11.31	2071	11.31	CS
4	0.11	0.982142857143	11.2	11.32	11.1	1790	11.26157978	CS
12	0.4701	4.33675587413	10.8399	11.6	10.82	2420	11.29105073	CS
26	0.11	0.982142857143	11.2	11.6	10.71	2529	11.28156903	CS
52	10.8	2117.64705882	0.51	11.6	0.51	2402	11.28156903	CS
156	10.8	2117.64705882	0.51	11.6	0.51	2252	11.28156903	CS
260	10.8	2117.64705882	0.51	11.6	0.51	2120	11.28156903	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738189440	11.31	0	0.00	11.31	11.31	11.31	0
1738103040	11.31	0	0.00	11.31	11.31	11.31	0
1738016640	11.31	0	0.00	11.31	11.31	11.31	0
1737757440	11.31	0.01	0.09	11.32	11.32	11.31	2071
1737670920	11.3	0	0.00	11.3	11.3	11.3	0
1737584520	11.3	0	0.00	11.3	11.3	11.3	0
1737498120	11.3	0	0.00	11.3	11.3	11.3	0
1737152520	11.3	0	0.00	11.3	11.3	11.3	0
1737066120	11.3	0	0.00	11.3	11.3	11.3	0
1736979720	11.3	0.02	0.18	11.3	11.3	11.3	4400
1736893320	11.28	0	0.00	11.28	11.28	11.28	0
1736806920	11.28	0	0.00	11.28	11.28	11.28	0
1736547720	11.28	-0.01	-0.09	11.271	11.3	11.271	2171
1736375160	11.29	0	0.00	11.29	11.29	11.29	0
1736288760	11.29	0	0.00	11.29	11.29	11.29	0
1736202360	11.29	0.19	1.71	11.29	11.29	11.29	100
1735942980	11.1	-0.01	-0.09	11.1	11.1	11.1	900
1735856700	11.11	0.01	0.09	11.2	11.2	11.11	1100
1735683960	11.1	-0.16	-1.42	11.25	11.25	11.1	4100
1735597740	11.26	-0.02	-0.18	11.23	11.26	11.22	739
1735338000	11.28	0	0.04	11.28	11.305	11.27	12200
1735252020	11.275	0.12	1.03	11.25	11.35	11.25	3100
1735078200	11.16	-0.2	-1.76	11.1575	11.1613	11.11	4307
1734992400	11.36	-0.01	-0.09	11.37	11.37	11.36	500
1734733200	11.37	0	0.00	11.37	11.37	11.37	0
1734646800	11.37	0.01	0.09	11.38	11.38	11.22	3139
1734560940	11.36	0.1	0.89	11.36	11.38	11.36	1100
1734474360	11.26	-0.1	-0.88	11.36	11.36	11.22	2571
1734388140	11.36	-0.06	-0.53	11.36	11.36	11.36	100
1734128940	11.42	0.02	0.18	11.4	11.42	11.4	1200
1734042300	11.4	0	0.00	11.4	11.4	11.4	0
1733955900	11.4	0.05	0.44	11.4	11.48	11.4	4990
1733869200	11.35	0	0.00	11.35	11.35	11.35	0
1733782800	11.35	-0.1	-0.87	11.45	11.45	11.35	717
1733523600	11.45	0.1	0.88	11.45	11.45	11.45	2100
1733437380	11.35	0	0.00	11.35	11.35	11.35	0
1733350980	11.35	0	0.00	11.35	11.35	11.35	2800
1733264700	11.35	-0.04	-0.35	11.35	11.35	11.35	3705
1733178180	11.39	0.57	5.27	11.4	11.6	11.31	4181
1732919340	10.82	0	0.00	10.82	10.82	10.82	0
1732746540	10.82	0	0.00	10.82	10.82	10.82	0
1732660140	10.82	0	0.00	10.82	10.82	10.82	0
1732573740	10.82	0	0.00	10.82	10.82	10.82	0
1732314540	10.82	0	0.00	10.82	10.82	10.82	0
1732228140	10.82	0	0.00	10.82	10.82	10.82	0
1732141740	10.82	-0.01	-0.09	10.82	10.82	10.82	201
1732055160	10.83	0	0.00	10.83	10.83	10.83	0
1731968760	10.83	0	0.00	10.83	10.83	10.83	0
1731709560	10.83	0	0.00	10.83	10.83	10.83	0
1731623160	10.83	0	0.00	10.83	10.83	10.83	0
1731536760	10.83	-0.01	-0.09	10.83	10.83	10.83	220
1731450540	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731364140	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731104940	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731018540	10.8399	-0.04	-0.37	10.8399	10.8399	10.8399	197
1730903400	10.88	0	0.00	10.88	10.88	10.88	0
1730817000	10.88	0	0.00	10.88	10.88	10.88	0
1730730600	10.88	0	0.00	10.88	10.88	10.88	0
1730471400	10.88	0	0.00	10.88	10.88	10.88	0
1730385000	10.88	0	0.00	10.88	10.88	10.88	0
1730298600	10.88	0	0.00	10.88	10.88	10.88	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Maquia Capital Acquisition Corporation (QX) (MAQC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Maquia Capital Acquisition Corporation (QX) (MAQC) Histórico

Maquia Capital Acquisition Corporation (QX) (MAQC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios