Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.29411764706 | 3.4 | 4.2 | 3.2175 | 10661 | 3.47579402 | CS |
| 4 | 0.44 | 14.0127388535 | 3.14 | 4.2 | 3.11 | 6254 | 3.37890619 | CS |
| 12 | 0.74 | 26.0563380282 | 2.84 | 4.2 | 2.8 | 5062 | 3.23777273 | CS |
| 26 | 0.5747 | 19.1228829069 | 3.0053 | 4.2 | 2.66 | 3306 | 3.15405632 | CS |
| 52 | 0.9848 | 37.9469790382 | 2.5952 | 4.2 | 2.2 | 2514 | 2.98709827 | CS |
| 156 | 1.4175 | 65.549132948 | 2.1625 | 4.2 | 2.1625 | 1994 | 2.96460973 | CS |
| 260 | 1.4175 | 65.549132948 | 2.1625 | 4.2 | 2.1625 | 1994 | 2.96460973 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732228140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732141740 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 3637 |
| 1732054800 | 3.5 | 0.12 | 3.55 | 3.257 | 4.2 | 3.257 | 27675 |
| 1731968640 | 3.38 | -0.02 | -0.59 | 3.3 | 3.4193 | 3.2174999 | 9500 |
| 1731709260 | 3.4 | 0.05 | 1.55 | 3.4 | 3.4 | 3.4 | 1832 |
| 1731622800 | 3.3482 | -0.05 | -1.52 | 3.22 | 3.3482 | 3.22 | 4500 |
| 1731536760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2500 |
| 1731450480 | 3.4 | 0.29 | 9.32 | 3.3391 | 3.435 | 3.3391 | 3500 |
| 1731363600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731104400 | 3.11 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 835 |
| 1731018000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730931600 | 3.11 | -0.16 | -4.89 | 3.11 | 3.11 | 3.11 | 100 |
| 1730845680 | 3.27 | 0.16 | 5.06 | 3.3 | 3.3 | 3.2 | 15843 |
| 1730759160 | 3.1125 | -0.09 | -2.73 | 3.2083 | 3.2083 | 3.1125 | 1100 |
| 1730496420 | 3.2 | 0.06 | 1.91 | 3.13 | 3.2 | 3.13 | 10100 |
| 1730410080 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730323680 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730237280 | 3.14 | 0.14 | 4.67 | 3.14 | 3.14 | 3.14 | 181 |
| 1730150400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729804800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729718400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729545600 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 145 |
| 1729286400 | 3.14 | 0.03 | 1.01 | 3.0727 | 3.14 | 3.0497 | 25000 |
| 1729200000 | 3.1086999 | -0.03 | -1.00 | 3.07 | 3.11 | 3.07 | 7000 |
| 1729113960 | 3.14 | 0.04 | 1.16 | 3.14 | 3.14 | 3.14 | 100 |
| 1729027680 | 3.104 | -0.03 | -0.83 | 3.12 | 3.12 | 3.104 | 11294 |
| 1728941220 | 3.1299 | 0.08 | 2.62 | 3.04 | 3.1299 | 3.04 | 5000 |
| 1728681900 | 3.05 | 0.1 | 3.39 | 2.9644 | 3.05 | 2.9644 | 20100 |
| 1728595200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728508800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 137 |
| 1728422580 | 2.95 | 0.08 | 2.79 | 3.77 | 3.77 | 2.88 | 2024 |
| 1728336000 | 2.8698 | -0.07 | -2.39 | 2.9 | 2.9 | 2.8257 | 700 |
| 1728077220 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 400 |
| 1727990400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727904000 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 200 |
| 1727818140 | 2.91 | -0.03 | -1.02 | 2.91 | 2.91 | 2.91 | 400 |
| 1727731200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727472000 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1000 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727299200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727212800 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 713 |
| 1727126400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726867200 | 2.8 | -0.03 | -1.08 | 2.8 | 2.8 | 2.8 | 900 |
| 1726781160 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726694760 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726608360 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726521960 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726262760 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726176360 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726089960 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726003560 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1725917160 | 2.8307 | -0.11 | -3.72 | 2.84 | 2.84 | 2.8307 | 500 |
| 1725658080 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725571680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725485280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725398880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725053280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724966880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724880480 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724794080 | 2.94 | 0.06 | 2.08 | 2.94 | 2.94 | 2.94 | 300 |
| 1724707680 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
