Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marubeni Corp (PK) | MARUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.75 | -0.94% | 184.00 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.20 | 180.20 | 190.00 | 184.00 | 185.75 |
Resumen Histórico MARUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MARUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 184.00 | -1.75 | -0.94% | 180.20 | 190.00 | 180.20 | 2,819 |
| 25 Jun 2024 | 185.75 | 1.53 | 0.83% | 185.78 | 191.51 | 184.75 | 5,407 |
| 24 Jun 2024 | 184.22 | -0.28 | -0.15% | 181.00 | 189.30 | 180.02 | 5,195 |
| 21 Jun 2024 | 184.50 | -0.96 | -0.52% | 184.185 | 188.39 | 183.76 | 3,805 |
| 20 Jun 2024 | 185.46 | -4.28 | -2.26% | 179.75 | 191.01 | 179.75 | 5,251 |
| 18 Jun 2024 | 189.74 | -1.15 | -0.60% | 183.83 | 189.87 | 183.83 | 3,581 |
| 17 Jun 2024 | 190.89 | -0.79 | -0.41% | 191.68 | 195.25 | 183.63 | 4,560 |
| 14 Jun 2024 | 191.68 | 4.14 | 2.21% | 186.05 | 192.22 | 186.05 | 4,351 |
| 13 Jun 2024 | 187.54 | -4.01 | -2.09% | 193.9499 | 193.9499 | 186.79 | 5,629 |
| 12 Jun 2024 | 191.55 | 2.09 | 1.10% | 191.515 | 193.58 | 190.00 | 2,931 |
| 11 Jun 2024 | 189.46 | -2.23 | -1.16% | 190.40 | 190.40 | 189.00 | 3,760 |
| 10 Jun 2024 | 191.69 | 2.50 | 1.32% | 184.86 | 191.77 | 184.86 | 3,720 |
| 07 Jun 2024 | 189.19 | -0.55 | -0.29% | 186.56 | 190.37 | 186.56 | 4,163 |
| 06 Jun 2024 | 189.74 | -0.54 | -0.28% | 191.69 | 196.8199 | 186.56 | 3,810 |
| 05 Jun 2024 | 190.28 | -4.13 | -2.12% | 186.57 | 191.88 | 186.57 | 7,613 |
| 04 Jun 2024 | 194.41 | -1.63 | -0.83% | 199.00 | 199.00 | 193.20 | 8,167 |
| 03 Jun 2024 | 196.035 | 0.25 | 0.13% | 202.00 | 202.00 | 194.91 | 5,414 |
| 31 May 2024 | 195.79 | 0.94 | 0.48% | 192.935 | 195.79 | 192.935 | 4,458 |
| 30 May 2024 | 194.85 | -0.02 | -0.01% | 192.00 | 195.39 | 192.00 | 4,769 |
| 29 May 2024 | 194.87 | -3.41 | -1.72% | 195.70 | 199.00 | 194.33 | 5,020 |
| 28 May 2024 | 198.28 | 2.59 | 1.32% | 196.10 | 203.84 | 195.69 | 3,724 |
