Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 4.31654676259 | 0.0139 | 0.015 | 0.01345 | 66114 | 0.01398613 | CS |
| 4 | 0.004486 | 44.7972838027 | 0.010014 | 0.015 | 0.009 | 99749 | 0.01332585 | CS |
| 12 | 0.0003 | 2.11267605634 | 0.0142 | 0.0192 | 0.0064 | 98448 | 0.01114811 | CS |
| 26 | -0.0055 | -27.5 | 0.02 | 0.0231 | 0.0064 | 160951 | 0.01390978 | CS |
| 52 | -0.0113 | -43.7984496124 | 0.0258 | 0.03158 | 0.0064 | 117314 | 0.01593781 | CS |
| 156 | -0.0669 | -82.1867321867 | 0.0814 | 0.15 | 0.0064 | 102091 | 0.05437601 | CS |
| 260 | -0.0976 | -87.0651204282 | 0.1121 | 0.195 | 0.0064 | 97311 | 0.06222766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0145 | 0.0005 | 3.57 | 0.0149 | 0.015 | 0.0145 | 144500 |
| 1739485320 | 0.014 | -0.0004 | -2.78 | 0.0144 | 0.0144 | 0.0137 | 134710 |
| 1739398920 | 0.0144 | 0.0005 | 3.60 | 0.0144 | 0.0144 | 0.0144 | 30000 |
| 1739312940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.01405 | 0.0139 | 48000 |
| 1739226000 | 0.0139 | 0 | 0.00 | 0.015 | 0.015 | 0.01345 | 99960 |
| 1738967160 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.01345 | 17900 |
| 1738880400 | 0.0138 | -0.0001 | -0.72 | 0.015 | 0.015 | 0.0133 | 208000 |
| 1738794000 | 0.0139 | 0.0002 | 1.46 | 0.0137 | 0.014 | 0.0102 | 744507 |
| 1738708080 | 0.0137 | 0.0033 | 31.73 | 0.0118 | 0.0137 | 0.0118 | 65000 |
| 1738621740 | 0.0104 | -0.0013 | -11.11 | 0.0138 | 0.0138 | 0.0104 | 10950 |
| 1738362000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 23990 |
| 1738276140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1738189740 | 0.0117 | 0.000396 | 3.50 | 0.0117 | 0.0117 | 0.0117 | 10730 |
| 1738103280 | 0.011304 | -0.001396 | -10.99 | 0.011304 | 0.011304 | 0.011304 | 100 |
| 1738016820 | 0.0127 | 0.0024 | 23.30 | 0.0122 | 0.0127 | 0.0122 | 1100 |
| 1737757620 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737671220 | 0.0103 | -0.0004 | -3.74 | 0.009 | 0.0103 | 0.009 | 11031 |
| 1737584640 | 0.0107 | 0.00105 | 10.88 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1737498540 | 0.00965 | -0.00015 | -1.53 | 0.010014 | 0.0103 | 0.00965 | 140000 |
| 1737152820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737066420 | 0.0098 | -0.000214 | -2.14 | 0.0103 | 0.0103 | 0.009 | 232350 |
| 1736979720 | 0.010014 | -0.000286 | -2.78 | 0.013 | 0.013 | 0.010014 | 102500 |
| 1736893380 | 0.0103 | 0.0013 | 14.44 | 0.0103 | 0.0103 | 0.00965 | 100000 |
| 1736806800 | 0.009 | -0.0004 | -4.26 | 0.013 | 0.013 | 0.009 | 75200 |
| 1736547720 | 0.0094 | -0.0035 | -27.13 | 0.013 | 0.013 | 0.0091 | 360221 |
| 1736375340 | 0.0129 | 0.0051 | 65.38 | 0.0129 | 0.0129 | 0.0129 | 7751 |
| 1736288940 | 0.0078 | -0.00305 | -28.11 | 0.00955 | 0.01 | 0.0064 | 211000 |
| 1736202360 | 0.01085 | 0.00065 | 6.37 | 0.01015 | 0.0115 | 0.01015 | 85370 |
| 1735942980 | 0.0102 | -0.0001 | -0.97 | 0.0101 | 0.0102 | 0.0101 | 50000 |
| 1735856700 | 0.0103 | 0.0028 | 37.33 | 0.0102 | 0.0103 | 0.010156 | 86778 |
| 1735683960 | 0.0075 | -0.00205 | -21.47 | 0.009 | 0.009 | 0.0075 | 119900 |
| 1735597740 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 1000 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 485000 |
| 1735252020 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 30500 |
| 1735078200 | 0.0101 | 4.0E-5 | 0.40 | 0.0095 | 0.0101 | 0.0095 | 14999 |
| 1734992400 | 0.01006 | -9.0E-5 | -0.89 | 0.01007 | 0.01007 | 0.01006 | 12120 |
| 1734733200 | 0.01015 | 0.00071 | 7.52 | 0.0064 | 0.01015 | 0.0064 | 179250 |
| 1734646800 | 0.00944 | 0.00034 | 3.74 | 0.0101 | 0.0101 | 0.00944 | 19000 |
| 1734560940 | 0.0091 | -0.000704 | -7.18 | 0.0091 | 0.0091 | 0.0091 | 2000 |
| 1734474360 | 0.009804 | -0.000396 | -3.88 | 0.0102 | 0.0102 | 0.0066 | 324232 |
| 1734388140 | 0.0102 | -0.0002 | -1.92 | 0.0101 | 0.0102 | 0.0101 | 53736 |
| 1734128940 | 0.0104 | -0.0026 | -20.00 | 0.01165 | 0.013 | 0.01 | 216100 |
| 1734042480 | 0.013 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.01165 | 46800 |
| 1733955900 | 0.013 | 7.0E-5 | 0.54 | 0.013 | 0.013 | 0.013 | 13000 |
| 1733869200 | 0.01293 | 0 | 0.00 | 0.01293 | 0.01293 | 0.01293 | 0 |
| 1733782800 | 0.01293 | 0.00063 | 5.12 | 0.01293 | 0.01293 | 0.01293 | 350 |
| 1733523900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733437500 | 0.0123 | 0.0013 | 11.82 | 0.0147 | 0.0147 | 0.0123 | 51000 |
| 1733350980 | 0.011 | -0.00199 | -15.32 | 0.017 | 0.017 | 0.011 | 24500 |
| 1733264700 | 0.01299 | 0.00279 | 27.35 | 0.0113 | 0.01299 | 0.0113 | 13764 |
| 1733178180 | 0.0102 | -0.0038 | -27.14 | 0.0103 | 0.0103 | 0.0102 | 45000 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.0107 | 0.014 | 0.0107 | 56000 |
| 1732660140 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.014 | 10000 |
| 1732573560 | 0.0137 | 0.0006 | 4.58 | 0.0142 | 0.0142 | 0.0137 | 100117 |
| 1732314300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1732227900 | 0.0131 | -0.001 | -7.09 | 0.0131 | 0.0131 | 0.0131 | 9302 |
| 1732141200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732054800 | 0.0141 | 0.0001 | 0.71 | 0.0141 | 0.0141 | 0.0141 | 30000 |
| 1731968640 | 0.014 | 0.002 | 16.67 | 0.0108 | 0.014 | 0.0108 | 171500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
