Datos Histórico Man Wah Holdings Limited (PK) - MAWHY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.37	3.05280528053	12.12	12.49	12.12	842	12.46801545	DR
4	-2.26	-15.3220338983	14.75	14.75	12.12	849	12.46055392	DR
12	0.93	8.04498269896	11.56	16.61	11.56	805	13.97941633	DR
26	-6.325	-33.6167951103	18.815	18.815	8.94	1328	12.36691237	DR
52	-0.55	-4.21779141104	13.04	18.815	8.94	2857	12.8033295	DR
156	-20.26	-61.8625954198	32.75	32.75	8.94	2427	12.97202513	DR
260	-3.8	-23.3271945979	16.29	54.67	8.94	2261	19.75234684	DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264580	12.49	0	0.00	12.49	12.49	12.49	0
1733178180	12.49	0.37	3.05	12.49	12.49	12.49	1583
1732919340	12.12	0	0.00	12.12	12.12	12.12	0
1732746540	12.12	-0.18	-1.46	12.12	12.12	12.12	100
1732659900	12.3	0	0.00	12.3	12.3	12.3	0
1732573500	12.3	0	0.00	12.3	12.3	12.3	0
1732314300	12.3	0	0.00	12.3	12.3	12.3	0
1732227900	12.3	-2.45	-16.61	12.3	12.3	12.3	1604
1732141740	14.75	-1.86	-11.20	14.75	14.75	14.75	107
1732051200	16.61	0	0.00	16.61	16.61	16.61	0
1731964800	16.61	0	0.00	16.61	16.61	16.61	0
1731705600	16.61	0	0.00	16.61	16.61	16.61	0
1731619200	16.61	0	0.00	16.61	16.61	16.61	0
1731532800	16.61	0	0.00	16.61	16.61	16.61	0
1731446400	16.61	0	0.00	16.61	16.61	16.61	0
1731360000	16.61	0	0.00	16.61	16.61	16.61	0
1731100800	16.61	0	0.00	16.61	16.61	16.61	0
1731014400	16.61	0	0.00	16.61	16.61	16.61	0
1730928000	16.61	0	0.00	16.61	16.61	16.61	0
1730841600	16.61	0	0.00	16.61	16.61	16.61	0
1730755200	16.61	0	0.00	16.61	16.61	16.61	0
1730496000	16.61	0	0.00	16.61	16.61	16.61	0
1730409600	16.61	0	0.00	16.61	16.61	16.61	0
1730323200	16.61	0	0.00	16.61	16.61	16.61	0
1730236800	16.61	0	0.00	16.61	16.61	16.61	0
1730150400	16.61	0	0.00	16.61	16.61	16.61	0
1729891200	16.61	0	0.00	16.61	16.61	16.61	0
1729804800	16.61	0	0.00	16.61	16.61	16.61	0
1729718400	16.61	0	0.00	16.61	16.61	16.61	0
1729632000	16.61	0	0.00	16.61	16.61	16.61	0
1729545600	16.61	0	0.00	16.61	16.61	16.61	0
1729286400	16.61	0	0.00	16.61	16.61	16.61	0
1729200000	16.61	0	0.00	16.61	16.61	16.61	0
1729113600	16.61	0	0.00	16.61	16.61	16.61	0
1729027200	16.61	0	0.00	16.61	16.61	16.61	0
1728940800	16.61	0	0.00	16.61	16.61	16.61	0
1728681600	16.61	0	0.00	16.61	16.61	16.61	0
1728595200	16.61	0	0.00	16.61	16.61	16.61	0
1728508800	16.61	1.01	6.47	16.61	16.61	16.61	200
1728422400	15.6	0	0.00	15.6	15.6	15.6	0
1728336000	15.6	-0.01	-0.06	16.07	16.07	15.6	1500
1728077220	15.61	4.05	35.03	16.1	16.1	15.61	1348
1727991000	11.56	0	0.00	11.56	11.56	11.56	0
1727904600	11.56	0	0.00	11.56	11.56	11.56	0
1727818200	11.56	0	0.00	11.56	11.56	11.56	0
1727731800	11.56	0	0.00	11.56	11.56	11.56	0
1727472600	11.56	0	0.00	11.56	11.56	11.56	0
1727386200	11.56	0	0.00	11.56	11.56	11.56	0
1727299620	11.56	0	0.00	11.56	11.56	11.56	0
1727213220	11.56	0	0.00	11.56	11.56	11.56	0
1727126820	11.56	0	0.00	11.56	11.56	11.56	0
1726867620	11.56	0	0.00	11.56	11.56	11.56	0
1726781220	11.56	0	0.00	11.56	11.56	11.56	0
1726694820	11.56	0	0.00	11.56	11.56	11.56	0
1726608420	11.56	0	0.00	11.56	11.56	11.56	0
1726522020	11.56	0	0.00	11.56	11.56	11.56	0
1726262820	11.56	0	0.00	11.56	11.56	11.56	0
1726176420	11.56	0	0.00	11.56	11.56	11.56	0
1726090020	11.56	0	0.00	11.56	11.56	11.56	0
1726003620	11.56	0	0.00	11.56	11.56	11.56	0
1725917220	11.56	0	0.00	11.56	11.56	11.56	0
1725658020	11.56	2.62	29.31	11.56	11.56	11.56	5849
1725546600	8.94	0	0.00	8.94	8.94	8.94	0
1725460200	8.94	0	0.00	8.94	8.94	8.94	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Man Wah Holdings Limited (PK) (MAWHY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Man Wah Holdings Limited (PK) (MAWHY) Histórico

Man Wah Holdings Limited (PK) (MAWHY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación