Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mayex USA Inc (PK) | MAYX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.99 |
Resumen Histórico MAYX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.99 | 5.50 | 5.99 | 325 | 0.49 | 8.91% |
1 Month | 3.20 | 7.00 | 1.75 | 4.25 | 634 | 2.79 | 87.19% |
3 Months | 2.51 | 7.00 | 1.55 | 3.34 | 770 | 3.48 | 138.65% |
6 Months | 1.11 | 7.00 | 0.75 | 2.73 | 751 | 4.88 | 439.64% |
1 Year | 1.01 | 7.00 | 0.75 | 2.73 | 731 | 4.98 | 493.07% |
3 Years | 0.51 | 7.00 | 0.10 | 1.86 | 1,000 | 5.48 | 1,074.51% |
5 Years | 0.25 | 7.00 | 0.08 | 0.8005538 | 1,803 | 5.74 | 2,296.00% |
MAYX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
27 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
26 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
25 Jun 2024 | 5.99 | -1.00 | -14.31% | 5.50 | 5.99 | 5.50 | 325 |
24 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
21 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
20 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
18 Jun 2024 | 6.99 | 0.49 | 7.54% | 7.00 | 7.00 | 4.77 | 300 |
17 Jun 2024 | 6.50 | 2.00 | 44.44% | 4.45 | 6.50 | 4.44 | 1,330 |
14 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,000 |
13 Jun 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.50 | 4.50 | 200 |
12 Jun 2024 | 4.49 | -0.01 | -0.22% | 4.44 | 4.49 | 4.44 | 225 |
11 Jun 2024 | 4.50 | 2.75 | 157.14% | 4.50 | 4.50 | 4.50 | 100 |
10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
06 Jun 2024 | 1.75 | -1.45 | -45.31% | 2.74 | 2.74 | 1.75 | 1,675 |
05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
03 Jun 2024 | 3.20 | 1.65 | 106.45% | 3.20 | 3.25 | 3.20 | 550 |