Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marathon Bancorp Inc (PK) | MBBC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.85 | 8.85 |
Resumen Histórico MBBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.05 | 8.85 | 8.85 | 400 | -0.20 | -2.21% |
1 Month | 9.06 | 9.06 | 8.85 | 8.91 | 186 | -0.21 | -2.32% |
3 Months | 9.36 | 9.59 | 8.85 | 9.33 | 2,900 | -0.51 | -5.45% |
6 Months | 7.11 | 9.90 | 7.11 | 8.99 | 2,224 | 1.74 | 24.47% |
1 Year | 9.00 | 10.70 | 6.75 | 8.72 | 1,946 | -0.15 | -1.67% |
3 Years | 10.40 | 11.89 | 6.75 | 10.51 | 2,737 | -1.55 | -14.90% |
5 Years | 9.90 | 11.89 | 6.75 | 10.41 | 3,491 | -1.05 | -10.61% |
MBBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
15 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
14 May 2024 | 8.85 | -0.21 | -2.32% | 9.05 | 9.05 | 8.85 | 400 |
13 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
10 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
09 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
08 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
07 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
06 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
03 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
02 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
01 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
30 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 3 |
29 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
26 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
25 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
24 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
23 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
22 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
19 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 156 |
18 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
17 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |